The closing price for INR in January 2012 was $0.02, on January 31, 2012. It was up 7.4% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 30 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 27 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 26 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 25 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 24 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 23 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 20 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 19 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 18 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 17 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 16 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 13 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 12 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 11 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 10 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 09 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 06 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 05 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 04 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 03 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
January 02 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
