The closing price for INR in January 2012 was $0.02, on January 31, 2012. It was up 7.4% for the month. The latest price is $0.01.

bitcoin indian inr price january 2012
DATE OPEN HIGH LOW CLOSE
January 31 2012 $0.02 $0.02 $0.02 $0.02
January 30 2012 $0.02 $0.02 $0.02 $0.02
January 27 2012 $0.02 $0.02 $0.02 $0.02
January 26 2012 $0.02 $0.02 $0.02 $0.02
January 25 2012 $0.02 $0.02 $0.02 $0.02
January 24 2012 $0.02 $0.02 $0.02 $0.02
January 23 2012 $0.02 $0.02 $0.02 $0.02
January 20 2012 $0.02 $0.02 $0.02 $0.02
January 19 2012 $0.02 $0.02 $0.02 $0.02
January 18 2012 $0.02 $0.02 $0.02 $0.02
January 17 2012 $0.02 $0.02 $0.02 $0.02
January 16 2012 $0.02 $0.02 $0.02 $0.02
January 13 2012 $0.02 $0.02 $0.02 $0.02
January 12 2012 $0.02 $0.02 $0.02 $0.02
January 11 2012 $0.02 $0.02 $0.02 $0.02
January 10 2012 $0.02 $0.02 $0.02 $0.02
January 09 2012 $0.02 $0.02 $0.02 $0.02
January 06 2012 $0.02 $0.02 $0.02 $0.02
January 05 2012 $0.02 $0.02 $0.02 $0.02
January 04 2012 $0.02 $0.02 $0.02 $0.02
January 03 2012 $0.02 $0.02 $0.02 $0.02
January 02 2012 $0.02 $0.02 $0.02 $0.02
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.

Explore