The closing price for Bitcoin (BTC) on July 28, 2023 was $29,320.63. It was up 0.4% for the day. The latest price is $87,470.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2023 23:00 | $29,296.53 | $29,325.37 | $29,296.26 | $29,320.63 | — |
July 28 2023 22:00 | $29,320.71 | $29,320.71 | $29,296.03 | $29,297.38 | — |
July 28 2023 21:00 | $29,340.97 | $29,363.46 | $29,315.25 | $29,320.67 | — |
July 28 2023 20:00 | $29,315.69 | $29,337.63 | $29,283.09 | $29,337.63 | — |
July 28 2023 19:00 | $29,306.90 | $29,327.29 | $29,288.75 | $29,308.86 | — |
July 28 2023 18:00 | $29,256.09 | $29,326.48 | $29,247.96 | $29,307.65 | — |
July 28 2023 17:00 | $29,358.01 | $29,358.01 | $29,202.06 | $29,250.92 | 55,674,880 |
July 28 2023 16:00 | $29,388.55 | $29,392.75 | $29,339.83 | $29,359.26 | 22,370,304 |
July 28 2023 15:00 | $29,478.20 | $29,521.51 | $29,373.88 | $29,377.95 | 135,987,200 |
July 28 2023 14:00 | $29,286.35 | $29,484.35 | $29,286.35 | $29,470.49 | 441,398,272 |
July 28 2023 13:00 | $29,300.82 | $29,304.69 | $29,256.86 | $29,286.36 | — |
July 28 2023 12:00 | $29,205.51 | $29,304.28 | $29,204.92 | $29,304.13 | 73,902,080 |
July 28 2023 11:00 | $29,212.93 | $29,228.64 | $29,186.47 | $29,207.00 | 48,214,016 |
July 28 2023 10:00 | $29,205.95 | $29,225.65 | $29,199.15 | $29,210.86 | — |
July 28 2023 09:00 | $29,149.06 | $29,216.37 | $29,127.85 | $29,203.77 | 30,399,488 |
July 28 2023 08:00 | $29,128.79 | $29,176.59 | $29,125.85 | $29,148.36 | 107,876,352 |
July 28 2023 07:00 | $29,180.57 | $29,188.11 | $29,127.16 | $29,134.69 | 40,958,976 |
July 28 2023 06:00 | $29,176.79 | $29,200.38 | $29,159.63 | $29,187.02 | 30,663,680 |
July 28 2023 05:00 | $29,250.40 | $29,251.02 | $29,157.94 | $29,170.30 | — |
July 28 2023 04:00 | $29,244.63 | $29,256.75 | $29,218.00 | $29,251.12 | 44,785,664 |
July 28 2023 03:00 | $29,223.37 | $29,276.68 | $29,205.82 | $29,246.04 | 132,278,272 |
July 28 2023 02:28 | $29,231.93 | $29,231.93 | $29,231.93 | $29,231.93 | — |
July 28 2023 02:00 | $29,258.20 | $29,264.75 | $29,230.27 | $29,231.14 | 24,235,008 |
July 28 2023 01:00 | $29,267.32 | $29,289.85 | $29,260.35 | $29,266.25 | 76,532,736 |
July 28 2023 00:00 | $29,212.16 | $29,282.06 | $29,208.07 | $29,273.52 | 102,860,800 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
