The price for Bitcoin (BTC) today is $65,224.87. It is up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 15 2026 22:00 | $65,016.00 | $65,272.00 | $64,939.73 | $65,224.87 |
November 15 2026 21:00 | $65,134.01 | $65,331.80 | $64,890.53 | $65,016.00 |
November 15 2026 20:00 | $64,947.43 | $65,206.00 | $64,700.00 | $65,134.01 |
November 15 2026 19:00 | $64,729.10 | $65,230.23 | $64,695.89 | $64,947.43 |
November 15 2026 18:00 | $64,557.00 | $64,807.15 | $64,488.54 | $64,729.10 |
November 15 2026 17:00 | $64,706.02 | $64,934.20 | $64,381.06 | $64,556.99 |
November 15 2026 16:00 | $64,748.30 | $64,952.91 | $64,257.65 | $64,706.01 |
November 15 2026 15:00 | $64,766.08 | $64,859.50 | $64,474.99 | $64,748.30 |
November 15 2026 14:00 | $65,442.01 | $65,542.01 | $64,456.01 | $64,766.08 |
November 15 2026 13:00 | $65,509.24 | $65,800.75 | $65,368.00 | $65,442.01 |
November 15 2026 12:00 | $65,351.00 | $65,578.01 | $65,184.35 | $65,509.24 |
November 15 2026 11:00 | $65,599.49 | $65,599.49 | $65,244.94 | $65,351.00 |
November 15 2026 10:00 | $65,350.52 | $65,677.21 | $65,340.00 | $65,599.48 |
November 15 2026 09:00 | $65,207.01 | $66,132.01 | $65,117.60 | $65,350.51 |
November 15 2026 08:00 | $64,012.59 | $65,272.04 | $63,873.26 | $65,216.00 |
November 15 2026 07:00 | $64,463.38 | $64,544.01 | $63,777.00 | $64,012.60 |
November 15 2026 06:00 | $64,516.04 | $64,640.99 | $64,179.90 | $64,463.38 |
November 15 2026 05:00 | $64,934.20 | $65,032.16 | $64,455.27 | $64,515.67 |
November 15 2026 04:00 | $64,826.00 | $65,169.23 | $64,666.00 | $64,934.20 |
November 15 2026 03:00 | $64,900.01 | $65,595.77 | $64,745.15 | $64,825.99 |
November 15 2026 02:00 | $62,624.99 | $65,111.93 | $62,485.54 | $64,900.00 |
November 15 2026 01:00 | $63,425.30 | $63,470.85 | $62,006.00 | $62,625.00 |
November 15 2026 00:00 | $64,150.01 | $64,574.27 | $63,416.39 | $63,425.31 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.