The price for Bitcoin (BTC) today is $107,838.01. It is down 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 16 2025 20:00 | $108,197.67 | $108,424.11 | $107,427.00 | $107,838.01 |
October 16 2025 19:00 | $108,656.19 | $108,751.02 | $107,685.40 | $108,197.66 |
October 16 2025 18:00 | $108,276.69 | $108,656.30 | $107,680.00 | $108,656.19 |
October 16 2025 17:00 | $109,232.43 | $109,244.91 | $108,227.54 | $108,276.70 |
October 16 2025 16:00 | $108,549.21 | $109,254.00 | $107,577.57 | $109,232.43 |
October 16 2025 15:00 | $110,529.35 | $110,727.35 | $108,361.69 | $108,549.21 |
October 16 2025 14:00 | $110,860.00 | $111,420.02 | $109,728.00 | $110,529.34 |
October 16 2025 13:00 | $111,519.08 | $111,548.00 | $110,684.32 | $110,860.00 |
October 16 2025 12:00 | $111,404.73 | $111,982.45 | $111,332.18 | $111,519.07 |
October 16 2025 11:00 | $111,469.63 | $111,567.85 | $111,001.44 | $111,404.72 |
October 16 2025 10:00 | $111,146.31 | $111,728.70 | $111,021.02 | $111,469.63 |
October 16 2025 09:00 | $110,817.50 | $111,633.14 | $109,635.15 | $111,146.31 |
October 16 2025 08:00 | $110,584.21 | $110,893.91 | $110,405.00 | $110,817.50 |
October 16 2025 07:00 | $111,666.83 | $111,773.70 | $110,553.19 | $110,584.20 |
October 16 2025 06:00 | $110,951.13 | $111,716.86 | $110,922.17 | $111,666.83 |
October 16 2025 05:00 | $110,966.03 | $111,485.03 | $110,750.00 | $110,951.14 |
October 16 2025 04:00 | $111,329.48 | $111,675.21 | $110,800.88 | $110,966.03 |
October 16 2025 03:00 | $111,510.43 | $111,867.17 | $111,271.49 | $111,329.48 |
October 16 2025 02:00 | $111,300.00 | $111,562.24 | $111,014.12 | $111,510.43 |
October 16 2025 01:00 | $110,431.27 | $111,330.00 | $110,417.32 | $111,299.99 |
October 16 2025 00:00 | $110,763.28 | $110,856.11 | $110,361.00 | $110,431.27 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
