Yesterday, Bitcoin (BTC) had a market capitalization of $1.3T, based on 20.05M coins issued at a price of $63,193.15.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
July 09 2026 | $63,193.15 | 26,546,256,117 | 20,054,253 | $1,267,291,371,441.08 |
July 08 2026 | $62,257.58 | 27,349,235,354 | 20,053,862 | $1,248,504,831,542.35 |
July 07 2026 | $63,297.40 | 31,026,493,556 | 20,053,450 | $1,269,331,172,233.30 |
July 06 2026 | $63,995.02 | 36,552,222,303 | 20,053,009 | $1,283,292,629,797.84 |
July 05 2026 | $63,547.88 | 18,267,466,154 | 20,052,646 | $1,274,303,226,112.12 |
July 04 2026 | $63,088.31 | 18,608,397,613 | 20,052,246 | $1,265,062,235,044.16 |
July 03 2026 | $62,544.20 | 26,131,813,598 | 20,051,765 | $1,254,121,584,872.62 |
July 02 2026 | $61,485.30 | 40,109,297,349 | 20,051,293 | $1,232,859,781,132.91 |
July 01 2026 | $60,003.76 | 37,904,450,118 | 20,050,884 | $1,203,128,387,412.40 |
June 30 2026 | $58,558.86 | 32,747,419,391 | 20,050,437 | $1,174,130,720,790.55 |
June 29 2026 | $60,138.38 | 30,829,983,083 | 20,049,971 | $1,205,772,753,132.51 |
June 28 2026 | $59,532.34 | 16,282,230,874 | 20,049,581 | $1,193,598,469,741.61 |
June 27 2026 | $59,940.10 | 15,099,836,554 | 20,049,178 | $1,201,749,687,322.72 |
June 26 2026 | $60,016.43 | 41,502,864,671 | 20,048,653 | $1,203,248,573,153.71 |
June 25 2026 | $59,721.68 | 40,625,024,718 | 20,048,168 | $1,197,310,189,278.97 |
June 24 2026 | $60,995.13 | 42,644,106,535 | 20,047,637 | $1,222,808,281,341.67 |
June 23 2026 | $62,668.02 | 29,608,942,370 | 20,047,153 | $1,256,315,375,724.90 |
June 22 2026 | $63,952.11 | 26,561,496,819 | 20,046,612 | $1,282,023,044,940.17 |
June 21 2026 | $63,237.54 | 15,739,619,591 | 20,046,125 | $1,267,667,612,689.14 |
June 20 2026 | $64,239.68 | 17,486,384,117 | 20,045,706 | $1,287,729,654,221.20 |
June 19 2026 | $63,540.84 | 22,361,931,660 | 20,045,221 | $1,273,690,098,942.04 |
June 18 2026 | $62,896.47 | 30,432,454,936 | 20,044,750 | $1,260,744,070,351.54 |
June 17 2026 | $64,418.45 | 31,288,885,189 | 20,044,234 | $1,291,218,391,709.84 |
June 16 2026 | $65,600.64 | 25,063,963,967 | 20,043,821 | $1,314,887,498,273.05 |
June 15 2026 | $66,289.50 | 32,927,321,950 | 20,043,315 | $1,328,661,329,692.50 |