Yesterday, Bitcoin (BTC) had a market capitalization of $1.6T, based on 20.1M coins issued at a price of $80,006.65.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
October 26 2026 | $80,006.65 | 27,374,211,312 | 20,104,100 | $1,608,461,791,780.30 |
October 25 2026 | $80,024.01 | 12,096,386,141 | 20,103,593 | $1,608,770,139,129.05 |
October 24 2026 | $80,790.84 | 21,271,255,914 | 20,103,106 | $1,624,146,804,869.65 |
October 23 2026 | $81,074.19 | 23,489,312,165 | 20,102,650 | $1,629,806,015,346.88 |
October 22 2026 | $81,311.89 | 33,451,533,824 | 20,102,106 | $1,634,540,244,504.67 |
October 21 2026 | $84,011.97 | 30,470,182,680 | 20,101,706 | $1,688,783,896,293.69 |
October 20 2026 | $82,941.00 | 26,999,680,268 | 20,101,234 | $1,667,216,449,194.00 |
October 19 2026 | $81,853.54 | 24,424,961,001 | 20,100,718 | $1,645,314,905,947.05 |
October 18 2026 | $82,017.60 | 18,492,770,661 | 20,100,240 | $1,648,573,475,580.37 |
October 17 2026 | $81,382.15 | 11,535,072,090 | 20,099,746 | $1,635,760,512,578.30 |
October 16 2026 | $81,500.80 | 26,591,693,705 | 20,099,318 | $1,638,110,590,720.20 |
October 15 2026 | $82,141.46 | 41,979,689,877 | 20,098,859 | $1,650,949,641,487.07 |
October 14 2026 | $81,562.49 | 33,457,522,700 | 20,098,378 | $1,639,273,798,656.67 |
October 13 2026 | $83,095.13 | 30,990,542,834 | 20,097,875 | $1,670,035,435,359.38 |
October 12 2026 | $81,762.56 | 26,546,289,120 | 20,097,365 | $1,643,212,061,897.81 |
October 11 2026 | $83,679.47 | 12,536,449,881 | 20,096,890 | $1,681,697,078,727.19 |
October 10 2026 | $82,912.23 | 12,485,050,512 | 20,096,403 | $1,666,237,518,577.06 |
October 09 2026 | $82,546.32 | 24,521,046,869 | 20,095,918 | $1,658,844,084,151.49 |
October 08 2026 | $81,676.34 | 46,221,063,868 | 20,095,462 | $1,641,323,705,181.50 |
October 07 2026 | $83,275.93 | 38,737,709,051 | 20,095,028 | $1,673,432,138,846.58 |
October 06 2026 | $85,557.56 | 25,245,965,925 | 20,094,546 | $1,719,240,375,304.13 |
October 05 2026 | $85,786.59 | 30,242,651,384 | 20,094,065 | $1,723,801,390,941.09 |
October 04 2026 | $86,480.30 | 15,031,650,242 | 20,093,509 | $1,737,692,780,611.26 |
October 03 2026 | $84,763.58 | 12,574,826,191 | 20,093,062 | $1,703,159,830,707.93 |
October 02 2026 | $84,497.21 | 46,528,418,756 | 20,092,643 | $1,697,772,293,913.11 |