On January 20, 2023, Bitcoin (BTC) had a market capitalization of $436.9B, based on 19.27M coins issued at a price of $22,676.55.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 20 2023 23:00 | $22,677.73 | 693,417,984 | 19,267,937 | $436,953,044,426.46 |
January 20 2023 22:00 | $22,591.86 | 1,508,722,688 | 19,267,937 | $435,298,523,246.70 |
January 20 2023 21:00 | $22,334.99 | 1,240,170,496 | 19,267,937 | $430,349,222,412.41 |
January 20 2023 20:00 | $22,215.97 | 2,781,939,712 | 19,267,937 | $428,055,886,268.97 |
January 20 2023 19:00 | $21,473.24 | — | 19,267,937 | $413,744,964,792.55 |
January 20 2023 18:00 | $21,374.28 | 309,166,080 | 19,267,937 | $411,838,342,117.76 |
January 20 2023 17:00 | $21,357.45 | 485,505,024 | 19,267,937 | $411,513,986,051.66 |
January 20 2023 16:00 | $21,336.75 | 680,611,840 | 19,267,937 | $411,115,192,357.23 |
January 20 2023 15:00 | $21,142.43 | — | 19,267,937 | $407,371,040,866.33 |
January 20 2023 14:00 | $21,141.01 | 93,464,576 | 19,267,937 | $407,343,569,027.11 |
January 20 2023 13:00 | $21,053.09 | — | 19,267,937 | $405,649,571,119.98 |
January 20 2023 12:00 | $21,090.34 | 195,862,528 | 19,267,937 | $406,367,339,345.71 |
January 20 2023 11:00 | $20,968.91 | — | 19,267,937 | $404,027,602,156.38 |
January 20 2023 10:00 | $20,961.14 | 6,860,800 | 19,267,937 | $403,877,974,679.46 |
January 20 2023 09:00 | $20,969.09 | — | 19,267,937 | $404,031,177,322.09 |
January 20 2023 08:00 | $20,942.07 | — | 19,267,937 | $403,510,529,147.81 |
January 20 2023 07:00 | $20,968.92 | 147,867,648 | 19,267,937 | $404,027,752,831.65 |
January 20 2023 06:00 | $20,963.82 | 54,923,264 | 19,267,937 | $403,929,569,012.40 |
January 20 2023 05:00 | $20,988.75 | 307,236,864 | 19,267,937 | $404,409,988,046.38 |
January 20 2023 04:00 | $21,001.63 | — | 19,267,937 | $404,658,137,880.21 |
January 20 2023 03:28 | $21,093.27 | — | 19,267,937 | $406,423,750,855.58 |
January 20 2023 03:00 | $21,090.89 | 27,023,360 | 19,267,937 | $406,377,989,505.21 |
January 20 2023 02:00 | $21,091.75 | 307,505,152 | 19,267,937 | $406,394,472,647.27 |
January 20 2023 01:00 | $21,121.82 | 226,285,568 | 19,267,937 | $406,973,978,396.03 |
January 20 2023 00:00 | $21,059.03 | 90,890,240 | 19,267,937 | $405,764,087,406.03 |
