On March 18, 2021, Bitcoin (BTC) had a market capitalization of $1.1T, based on 18.66M coins issued at a price of $57,858.92.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
March 18 2021 23:00 | $57,861.01 | — | 18,657,737 | $1,079,555,466,273.93 |
March 18 2021 22:00 | $58,002.88 | — | 18,657,737 | $1,082,202,386,993.88 |
March 18 2021 21:00 | $58,047.44 | — | 18,657,737 | $1,083,033,895,350.69 |
March 18 2021 20:00 | $57,751.68 | 182,276,096 | 18,657,737 | $1,077,515,723,729.44 |
March 18 2021 19:00 | $57,569.38 | — | 18,657,737 | $1,074,114,403,721.30 |
March 18 2021 18:00 | $58,486.50 | — | 18,657,737 | $1,091,225,662,098.75 |
March 18 2021 17:00 | $59,406.09 | 598,347,776 | 18,657,737 | $1,108,383,200,433.09 |
March 18 2021 16:00 | $59,419.15 | 1,840,656,384 | 18,657,737 | $1,108,626,917,122.65 |
March 18 2021 15:00 | $59,460.33 | 2,321,641,472 | 18,657,737 | $1,109,395,236,948.42 |
March 18 2021 14:00 | $57,982.45 | — | 18,657,737 | $1,081,821,361,114.37 |
March 18 2021 13:00 | $55,505.07 | — | 18,657,737 | $1,035,598,931,245.31 |
March 18 2021 12:00 | $56,854.01 | 3,920,809,152,512 | 18,657,737 | $1,060,767,125,114.93 |
March 18 2021 11:00 | $58,269.98 | — | 18,657,737 | $1,087,186,043,556.15 |
March 18 2021 10:00 | $58,684.98 | — | 18,657,737 | $1,094,929,004,411.15 |
March 18 2021 09:00 | $58,515.27 | — | 18,657,737 | $1,091,762,436,609.68 |
March 18 2021 08:00 | $58,166.17 | 520,572,928 | 18,657,737 | $1,085,249,137,233.84 |
March 18 2021 07:00 | $58,408.38 | — | 18,657,737 | $1,089,768,245,064.30 |
March 18 2021 06:00 | $59,102.90 | 129,548,288 | 18,657,737 | $1,102,726,335,031.23 |
March 18 2021 05:00 | $59,078.54 | — | 18,657,737 | $1,102,271,771,360.53 |
March 18 2021 04:00 | $58,834.66 | 122,052,608 | 18,657,737 | $1,097,721,542,797.91 |
March 18 2021 03:00 | $58,754.65 | 379,703,296 | 18,657,737 | $1,096,228,850,886.15 |
March 18 2021 02:01 | $59,098.61 | — | 18,657,737 | $1,102,646,237,926.02 |
March 18 2021 01:00 | $59,073.59 | 569,233,408 | 18,657,737 | $1,102,179,575,832.34 |
March 18 2021 00:00 | $59,026.46 | 1,256,132,608 | 18,657,737 | $1,101,300,111,307.54 |
