On November 30, 2016, Bitcoin (BTC) had a market capitalization of $11.9B, based on 16.02M coins issued at a price of $745.69.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 30 2016 | $745.69 | 84,070,800 | 16,016,750 | $11,943,546,003.92 |
November 29 2016 | $735.60 | 68,511,104 | 16,014,975 | $11,780,679,669.90 |
November 28 2016 | $735.81 | 61,888,600 | 16,013,112 | $11,782,655,819.92 |
November 27 2016 | $732.03 | 52,601,800 | 16,011,062 | $11,720,657,290.84 |
November 26 2016 | $735.38 | 54,962,700 | 16,009,262 | $11,772,923,428.27 |
November 25 2016 | $741.65 | 67,807,600 | 16,007,350 | $11,871,834,960.08 |
November 24 2016 | $740.29 | 85,919,296 | 16,005,450 | $11,848,658,575.05 |
November 23 2016 | $744.59 | 76,543,800 | 16,003,425 | $11,916,054,074.42 |
November 22 2016 | $751.35 | 129,906,000 | 16,001,587 | $12,022,744,067.66 |
November 21 2016 | $739.25 | 60,802,400 | 15,999,912 | $11,827,902,786.18 |
November 20 2016 | $731.03 | 154,116,000 | 15,998,175 | $11,695,081,877.55 |
November 19 2016 | $751.62 | 110,608,000 | 15,996,575 | $12,023,282,195.10 |
November 18 2016 | $751.59 | 87,363,104 | 15,994,800 | $12,021,452,077.90 |
November 17 2016 | $740.98 | 108,579,000 | 15,992,950 | $11,850,407,952.22 |
November 16 2016 | $744.20 | 141,294,000 | 15,990,962 | $11,900,441,938.48 |
November 15 2016 | $711.62 | 72,038,496 | 15,988,825 | $11,377,951,977.45 |
November 14 2016 | $705.02 | 62,993,000 | 15,986,875 | $11,271,082,599.38 |
November 13 2016 | $702.03 | 80,318,096 | 15,984,725 | $11,221,772,636.32 |
November 12 2016 | $705.05 | 64,622,500 | 15,982,950 | $11,268,843,148.96 |
November 11 2016 | $716.41 | 63,119,700 | 15,980,850 | $11,448,856,889.16 |
November 10 2016 | $715.53 | 68,807,800 | 15,978,812 | $11,433,383,265.61 |
November 09 2016 | $723.27 | 132,429,000 | 15,976,712 | $11,555,524,578.14 |
November 08 2016 | $709.85 | 79,660,800 | 15,974,875 | $11,339,733,388.50 |
November 07 2016 | $703.13 | 65,047,100 | 15,972,762 | $11,230,943,798.37 |
November 06 2016 | $711.52 | 59,902,200 | 15,970,937 | $11,363,672,556.99 |
