The closing price for Bitcoin (BTC) on May 14, 2024 was $61,551.55. It was down 2.2% for the day. The latest price is $95,205.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2024 23:00 | $61,682.88 | $61,682.88 | $61,526.39 | $61,551.55 | — |
May 14 2024 22:00 | $61,667.11 | $61,724.34 | $61,569.29 | $61,699.33 | — |
May 14 2024 21:00 | $61,578.15 | $61,752.90 | $61,465.58 | $61,663.08 | 59,078,656 |
May 14 2024 20:00 | $61,548.95 | $61,655.14 | $61,547.02 | $61,592.00 | — |
May 14 2024 19:00 | $61,382.64 | $61,628.37 | $61,355.29 | $61,562.85 | — |
May 14 2024 18:00 | $61,267.50 | $61,396.82 | $61,198.13 | $61,374.19 | — |
May 14 2024 17:00 | $61,380.94 | $61,439.62 | $61,134.54 | $61,258.08 | 15,439,872 |
May 14 2024 16:00 | $61,743.08 | $61,743.08 | $61,235.59 | $61,372.29 | — |
May 14 2024 15:00 | $61,765.57 | $61,925.20 | $61,646.37 | $61,777.79 | 406,431,744 |
May 14 2024 14:00 | $61,659.87 | $62,186.63 | $61,128.42 | $61,785.66 | 1,266,251,776 |
May 14 2024 13:00 | $61,550.34 | $62,004.27 | $61,430.88 | $61,745.50 | 1,654,398,976 |
May 14 2024 12:00 | $61,756.23 | $62,066.18 | $61,395.74 | $61,560.41 | 603,125,760 |
May 14 2024 11:00 | $61,678.07 | $61,840.32 | $61,670.44 | $61,750.07 | — |
May 14 2024 10:00 | $61,758.84 | $61,778.07 | $61,511.82 | $61,681.13 | — |
May 14 2024 09:00 | $61,824.06 | $61,910.86 | $61,759.52 | $61,769.55 | — |
May 14 2024 08:00 | $61,989.84 | $61,989.84 | $61,686.31 | $61,830.32 | — |
May 14 2024 07:00 | $62,001.59 | $62,033.11 | $61,834.28 | $61,998.21 | — |
May 14 2024 06:00 | $62,666.20 | $62,666.20 | $61,400.88 | $61,979.42 | 1,197,170,688 |
May 14 2024 05:00 | $62,485.08 | $62,701.13 | $62,451.22 | $62,656.62 | 9,660,416 |
May 14 2024 04:00 | $62,436.30 | $62,597.05 | $62,371.54 | $62,500.50 | — |
May 14 2024 03:28 | $62,497.88 | $62,497.88 | $62,497.88 | $62,497.88 | — |
May 14 2024 03:00 | $62,519.74 | $62,616.78 | $62,409.77 | $62,551.34 | 73,523,200 |
May 14 2024 02:00 | $62,638.60 | $62,682.68 | $62,499.93 | $62,513.70 | 239,765,504 |
May 14 2024 01:00 | $62,790.84 | $62,996.70 | $62,590.14 | $62,625.21 | 194,185,216 |
May 14 2024 00:00 | $62,914.31 | $63,082.92 | $62,709.55 | $62,782.05 | 399,216,640 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
