bitcoin monthly price chart 2024

The average closing price for Bitcoin (BTC) this year is $60,139.04. It is up 47.2% for the year.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2024
$63,335.61
$64,443.71
$59,878.80
$62,236.66
219,010,772,716
September 2024
$58,969.80
$66,480.70
$52,598.70
$63,329.50
879,117,914,822
August 2024
$64,625.84
$65,593.24
$49,121.24
$58,969.90
1,043,105,485,208
July 2024
$62,673.61
$69,987.54
$53,717.38
$64,619.25
953,395,573,307
June 2024
$67,489.61
$71,907.85
$58,601.70
$62,678.29
726,773,965,644
May 2024
$60,609.50
$71,946.46
$56,555.29
$67,491.41
874,291,509,757
April 2024
$71,333.48
$72,715.36
$59,120.07
$60,636.86
1,016,068,331,704
March 2024
$61,168.06
$73,750.07
$59,323.91
$71,333.65
1,446,417,844,950
February 2024
$42,569.76
$63,913.13
$41,879.19
$61,198.38
830,721,862,621
January 2024
$42,280.23
$48,969.37
$38,521.89
$42,582.61
825,918,941,347
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.