The average closing price for Bitcoin (BTC) between July 1, 2024 and September 30, 2024 was $61,035.36. It was up 1% in that time. The latest price is $90,208.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $58,969.80 | $66,480.69 | $52,598.70 | $63,329.50 | 879,117,914,822 |
August 2024 | $64,625.84 | $65,593.24 | $49,121.24 | $58,969.90 | 1,043,105,485,208 |
July 2024 | $62,673.61 | $69,987.54 | $53,717.38 | $64,619.25 | 953,395,573,307 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
