Bitcoin (BTC) returned 1.3% in terms of NOK on December 30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2025 23:00 | 886,398.17 | — | — | 888,764.10 |
December 30 2025 22:00 | 885,184.80 | — | — | 886,353.49 |
December 30 2025 21:00 | 882,542.74 | — | — | 885,087.87 |
December 30 2025 20:00 | 885,674.60 | — | — | 882,635.77 |
December 30 2025 19:00 | 886,218.40 | — | — | 885,787.17 |
December 30 2025 18:00 | 885,770.65 | — | — | 885,842.28 |
December 30 2025 17:00 | 889,456.18 | — | — | 886,087.89 |
December 30 2025 16:00 | 892,737.75 | — | — | 889,479.73 |
December 30 2025 15:00 | 893,658.50 | — | — | 893,044.99 |
December 30 2025 14:00 | 884,632.12 | — | — | 893,883.88 |
December 30 2025 13:00 | 884,620.35 | — | — | 884,629.53 |
December 30 2025 12:00 | 882,956.04 | — | — | 884,365.33 |
December 30 2025 11:00 | 882,049.14 | — | — | 882,012.48 |
December 30 2025 10:00 | 881,256.27 | — | — | 882,059.65 |
December 30 2025 09:00 | 880,867.02 | — | — | 881,278.83 |
December 30 2025 08:00 | 877,016.21 | — | — | 880,888.86 |
December 30 2025 07:00 | 875,889.47 | — | — | 876,939.95 |
December 30 2025 06:00 | 874,125.56 | — | — | 875,886.65 |
December 30 2025 05:00 | 874,535.06 | — | — | 874,180.26 |
December 30 2025 04:00 | 875,432.63 | — | — | 874,533.57 |
December 30 2025 03:00 | 872,670.98 | — | — | 874,552.47 |
December 30 2025 02:00 | 874,866.29 | — | — | 872,286.98 |
December 30 2025 01:00 | 874,626.59 | — | — | 874,714.79 |
December 30 2025 00:00 | 874,920.46 | — | — | 874,533.67 |