The closing price for Bitcoin (BTC) on November 9 was $76,781.76. It was up 0.3% for the day. The latest price is $95,369.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2024 23:00 | $76,538.03 | $76,928.93 | $76,538.03 | $76,781.76 | 1,272,580,096 |
November 09 2024 22:00 | $76,465.24 | $76,613.46 | $76,409.69 | $76,583.18 | — |
November 09 2024 21:00 | $76,329.59 | $76,484.72 | $76,263.95 | $76,470.55 | — |
November 09 2024 20:00 | $76,234.74 | $76,389.30 | $76,226.56 | $76,335.49 | — |
November 09 2024 19:00 | $76,384.29 | $76,667.84 | $76,171.11 | $76,232.52 | — |
November 09 2024 18:00 | $76,243.37 | $76,410.87 | $76,239.12 | $76,391.33 | — |
November 09 2024 17:00 | $76,098.88 | $76,237.03 | $75,789.48 | $76,237.03 | — |
November 09 2024 16:00 | $76,340.45 | $76,342.52 | $76,103.06 | $76,119.27 | — |
November 09 2024 15:00 | $76,391.82 | $76,421.65 | $76,325.52 | $76,344.36 | — |
November 09 2024 14:00 | $76,444.72 | $76,448.48 | $76,307.95 | $76,395.70 | — |
November 09 2024 13:00 | $76,347.20 | $76,499.63 | $76,325.49 | $76,452.12 | — |
November 09 2024 12:00 | $76,526.02 | $76,550.34 | $76,343.70 | $76,343.70 | — |
November 09 2024 11:00 | $76,502.62 | $76,531.38 | $76,421.40 | $76,522.48 | — |
November 09 2024 10:00 | $76,592.68 | $76,647.14 | $76,477.70 | $76,511.02 | — |
November 09 2024 09:00 | $76,580.41 | $76,665.05 | $76,551.98 | $76,594.69 | — |
November 09 2024 08:00 | $76,559.49 | $76,714.86 | $76,488.09 | $76,570.86 | — |
November 09 2024 07:00 | $76,554.46 | $76,565.01 | $76,409.38 | $76,537.02 | — |
November 09 2024 06:00 | $76,596.34 | $76,779.06 | $76,469.26 | $76,570.02 | 509,255,680 |
November 09 2024 05:00 | $76,408.90 | $76,662.92 | $76,407.11 | $76,588.72 | — |
November 09 2024 04:00 | $76,365.77 | $76,456.39 | $76,347.13 | $76,408.52 | — |
November 09 2024 03:28 | $76,312.18 | $76,312.18 | $76,312.18 | $76,312.18 | — |
November 09 2024 03:00 | $76,437.16 | $76,463.63 | $76,323.88 | $76,331.09 | 38,780,928 |
November 09 2024 02:00 | $76,350.03 | $76,458.90 | $76,182.43 | $76,456.76 | 106,614,784 |
November 09 2024 01:00 | $76,471.43 | $76,568.27 | $76,296.33 | $76,345.20 | 69,451,776 |
November 09 2024 00:00 | $76,549.12 | $76,641.80 | $76,443.53 | $76,443.53 | 24,842,240 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
