The opening price for Bitcoin (BTC) today was $87,877.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 28 2025 13:00 | $87,850.59 | $87,962.45 | $87,820.00 | $87,896.59 |
December 28 2025 12:00 | $87,883.25 | $87,891.32 | $87,794.86 | $87,850.60 |
December 28 2025 11:00 | $87,856.91 | $87,923.50 | $87,818.58 | $87,883.25 |
December 28 2025 10:00 | $87,800.00 | $88,010.00 | $87,799.99 | $87,856.91 |
December 28 2025 09:00 | $87,805.00 | $87,900.00 | $87,720.00 | $87,800.00 |
December 28 2025 08:00 | $87,730.86 | $87,972.95 | $87,730.86 | $87,805.00 |
December 28 2025 07:00 | $87,732.01 | $87,734.98 | $87,675.87 | $87,730.85 |
December 28 2025 06:00 | $87,657.94 | $87,784.20 | $87,647.42 | $87,732.00 |
December 28 2025 05:00 | $87,724.86 | $87,724.87 | $87,614.79 | $87,657.93 |
December 28 2025 04:00 | $87,740.00 | $87,837.99 | $87,693.00 | $87,724.87 |
December 28 2025 03:00 | $87,810.79 | $87,845.45 | $87,725.47 | $87,740.01 |
December 28 2025 02:00 | $87,785.97 | $87,872.67 | $87,755.80 | $87,810.78 |
December 28 2025 01:00 | $87,854.97 | $87,945.39 | $87,739.06 | $87,785.96 |
December 28 2025 00:00 | $87,877.00 | $87,961.37 | $87,705.97 | $87,854.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
