Bitcoin (BTC) has returned 2.3% between February 19, 2026 and February 26, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 09:00 | $67,954.00 | $68,644.59 | $67,933.25 | $68,589.41 | — |
February 26 2026 08:00 | $67,825.05 | $68,236.00 | $67,792.00 | $67,954.01 | — |
February 26 2026 07:00 | $68,176.75 | $68,290.18 | $67,817.87 | $67,825.04 | — |
February 26 2026 06:00 | $68,443.82 | $68,522.00 | $68,042.90 | $68,176.75 | — |
February 26 2026 05:00 | $68,571.36 | $68,571.37 | $68,127.58 | $68,443.81 | — |
February 26 2026 04:00 | $68,216.87 | $68,860.00 | $68,179.62 | $68,571.36 | — |
February 26 2026 03:00 | $68,257.46 | $68,379.59 | $68,044.18 | $68,216.86 | — |
February 26 2026 02:00 | $68,248.30 | $68,351.00 | $67,779.93 | $68,257.45 | — |
February 26 2026 01:00 | $68,335.99 | $68,700.00 | $68,210.35 | $68,248.30 | — |
February 26 2026 00:00 | $67,988.04 | $68,539.17 | $67,727.52 | $68,335.99 | — |
February 25 2026 23:00 | $68,432.13 | $68,696.97 | $67,600.00 | $67,988.04 | — |
February 25 2026 22:00 | $68,919.72 | $69,176.00 | $68,055.91 | $68,432.13 | — |
February 25 2026 21:00 | $69,148.69 | $69,988.83 | $68,773.83 | $68,919.72 | — |
February 25 2026 20:00 | $69,038.26 | $69,374.95 | $68,619.22 | $69,148.69 | — |
February 25 2026 19:00 | $69,328.06 | $69,406.93 | $68,764.94 | $69,038.26 | — |
February 25 2026 18:00 | $68,674.20 | $69,550.00 | $68,373.33 | $69,328.07 | — |
February 25 2026 17:00 | $68,297.35 | $68,879.96 | $68,016.53 | $68,674.20 | — |
February 25 2026 16:00 | $67,412.32 | $68,332.00 | $67,404.00 | $68,297.35 | — |
February 25 2026 15:00 | $66,973.19 | $67,578.00 | $66,715.13 | $67,412.33 | — |
February 25 2026 14:00 | $66,248.63 | $67,009.78 | $66,202.66 | $66,973.20 | — |
February 25 2026 13:00 | $66,068.94 | $66,684.10 | $66,025.39 | $66,248.62 | — |
February 25 2026 12:00 | $65,430.04 | $66,240.00 | $65,324.62 | $66,068.94 | — |
February 25 2026 11:00 | $65,400.87 | $65,485.91 | $65,200.80 | $65,430.04 | — |
February 25 2026 10:00 | $65,558.71 | $65,648.74 | $65,345.00 | $65,400.87 | — |
February 25 2026 09:00 | $65,530.48 | $65,692.62 | $65,396.47 | $65,558.71 | — |
