Bitcoin (BTC) returned 1.6% on Sunday.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 26 2026 23:00 | $65,412.69 | $65,577.00 | $65,273.76 | $65,399.99 |
July 26 2026 22:00 | $64,858.03 | $65,502.60 | $64,858.03 | $65,412.68 |
July 26 2026 21:00 | $64,649.04 | $64,924.00 | $64,649.03 | $64,858.02 |
July 26 2026 20:00 | $64,695.52 | $64,703.36 | $64,631.57 | $64,649.04 |
July 26 2026 19:00 | $64,734.39 | $64,753.00 | $64,671.91 | $64,695.52 |
July 26 2026 18:00 | $64,697.21 | $64,769.99 | $64,668.91 | $64,734.38 |
July 26 2026 17:00 | $64,734.17 | $64,794.45 | $64,668.91 | $64,697.20 |
July 26 2026 16:00 | $64,768.00 | $64,940.51 | $64,703.23 | $64,734.17 |
July 26 2026 15:00 | $64,713.00 | $64,827.00 | $64,673.42 | $64,768.00 |
July 26 2026 14:00 | $64,517.99 | $64,768.23 | $64,517.99 | $64,712.99 |
July 26 2026 13:00 | $64,466.68 | $64,571.42 | $64,414.00 | $64,518.00 |
July 26 2026 12:00 | $64,507.36 | $64,662.99 | $64,434.00 | $64,466.67 |
July 26 2026 11:00 | $64,515.39 | $64,535.99 | $64,495.17 | $64,507.35 |
July 26 2026 10:00 | $64,538.01 | $64,573.73 | $64,497.62 | $64,515.40 |
July 26 2026 09:00 | $64,480.02 | $64,549.02 | $64,478.38 | $64,538.00 |
July 26 2026 08:00 | $64,370.00 | $64,493.99 | $64,353.00 | $64,480.01 |
July 26 2026 07:00 | $64,438.01 | $64,460.00 | $64,341.99 | $64,370.00 |
July 26 2026 06:00 | $64,417.68 | $64,457.55 | $64,293.81 | $64,438.00 |
July 26 2026 05:00 | $64,530.06 | $64,530.07 | $64,403.95 | $64,417.69 |
July 26 2026 04:00 | $64,557.00 | $64,599.95 | $64,491.73 | $64,530.06 |
July 26 2026 03:00 | $64,527.57 | $64,582.00 | $64,488.73 | $64,557.00 |
July 26 2026 02:00 | $64,462.00 | $64,527.59 | $64,427.59 | $64,527.56 |
July 26 2026 01:00 | $64,506.99 | $64,541.66 | $64,456.67 | $64,462.00 |
July 26 2026 00:00 | $64,375.01 | $64,507.00 | $64,350.00 | $64,506.99 |