DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 25 2025 03:00 | $107,928.80 | $108,257.14 | $107,923.60 | $108,095.75 |
May 25 2025 02:00 | $107,656.21 | $108,000.00 | $107,480.29 | $107,928.80 |
May 25 2025 01:00 | $107,443.90 | $108,007.29 | $107,206.00 | $107,656.22 |
May 25 2025 00:00 | $107,761.90 | $108,130.44 | $107,286.28 | $107,443.90 |