The closing price for Bitcoin (BTC) in terms of AUD on April 1, 2022 was 61,729.43. It was up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 01 2022 21:00 | 61,542.91 | — | — | 61,729.43 |
April 01 2022 20:00 | 61,797.20 | — | — | 61,538.93 |
April 01 2022 19:00 | 61,846.91 | — | — | 61,783.10 |
April 01 2022 18:00 | 62,004.18 | — | — | 61,844.77 |
April 01 2022 17:00 | 61,648.28 | — | — | 62,000.81 |
April 01 2022 16:00 | 62,116.91 | — | — | 61,678.16 |
April 01 2022 15:00 | 61,406.98 | — | — | 62,117.76 |
April 01 2022 14:00 | 60,608.37 | — | — | 61,357.90 |
April 01 2022 13:00 | 60,223.19 | — | — | 60,542.34 |
April 01 2022 12:00 | 60,010.97 | — | — | 60,184.36 |
April 01 2022 11:00 | 60,196.95 | — | — | 59,985.13 |
April 01 2022 10:00 | 59,997.19 | — | — | 60,184.66 |
April 01 2022 09:00 | 60,109.15 | — | — | 60,003.89 |
April 01 2022 08:00 | 60,129.85 | — | — | 60,093.34 |
April 01 2022 07:00 | 59,962.79 | — | — | 60,112.82 |
April 01 2022 06:00 | 59,804.45 | — | — | 59,964.23 |
April 01 2022 05:00 | 59,849.76 | — | — | 59,804.23 |
April 01 2022 04:00 | 59,551.04 | — | — | 59,847.57 |
April 01 2022 03:00 | 59,461.66 | — | — | 59,527.05 |
April 01 2022 02:00 | 60,253.73 | — | — | 60,038.10 |
April 01 2022 01:00 | 60,932.20 | — | — | 60,299.56 |
April 01 2022 00:00 | 60,784.27 | — | — | 60,869.21 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
