The closing price for Bitcoin (BTC) on August 1, 2021 was $39,974.89. It was down 3.6% for the day. The latest price is $107,912.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2021 23:00 | $40,238.91 | $40,440.93 | $39,540.94 | $39,974.89 | 677,842,944 |
August 01 2021 22:00 | $41,095.29 | $41,189.79 | $40,101.45 | $40,274.54 | 628,041,728 |
August 01 2021 21:00 | $41,246.34 | $41,311.85 | $41,011.88 | $41,096.18 | — |
August 01 2021 20:00 | $41,285.93 | $41,507.63 | $41,129.67 | $41,331.30 | 155,965,440 |
August 01 2021 19:23 | $41,059.43 | $41,059.43 | $41,059.43 | $41,059.43 | — |
August 01 2021 19:00 | $41,073.34 | $41,075.15 | $40,719.74 | $40,937.23 | 243,425,280 |
August 01 2021 18:00 | $41,070.11 | $41,220.54 | $41,006.45 | $41,069.33 | 515,934,208 |
August 01 2021 17:00 | $41,263.67 | $41,335.43 | $40,945.53 | $40,995.39 | 405,544,960 |
August 01 2021 16:00 | $41,296.87 | $41,296.87 | $40,784.12 | $41,275.67 | 975,495,168 |
August 01 2021 15:00 | $41,347.20 | $41,516.64 | $41,185.33 | $41,295.25 | 372,973,568 |
August 01 2021 14:00 | $41,379.28 | $41,519.65 | $41,325.71 | $41,361.16 | 212,430,848 |
August 01 2021 13:00 | $41,570.70 | $41,615.82 | $41,413.73 | $41,458.23 | — |
August 01 2021 12:00 | $41,591.34 | $41,787.83 | $41,560.24 | $41,618.82 | — |
August 01 2021 11:00 | $41,538.52 | $41,603.64 | $41,353.15 | $41,540.79 | — |
August 01 2021 10:00 | $41,890.34 | $41,890.34 | $41,445.96 | $41,497.97 | — |
August 01 2021 09:00 | $41,752.33 | $41,936.60 | $41,732.26 | $41,920.95 | — |
August 01 2021 08:00 | $41,705.14 | $41,798.27 | $41,667.03 | $41,750.97 | — |
August 01 2021 07:00 | $41,722.76 | $41,809.96 | $41,612.84 | $41,703.96 | — |
August 01 2021 06:00 | $41,833.87 | $41,833.87 | $41,673.19 | $41,734.77 | — |
August 01 2021 05:00 | $42,060.03 | $42,145.40 | $41,759.53 | $41,814.26 | — |
August 01 2021 04:00 | $42,440.42 | $42,440.42 | $42,101.12 | $42,101.12 | — |
August 01 2021 03:00 | $41,874.84 | $42,541.68 | $41,874.84 | $42,541.68 | 660,652,032 |
August 01 2021 02:00 | $41,729.59 | $41,813.85 | $41,648.08 | $41,813.85 | — |
August 01 2021 01:00 | $41,729.13 | $41,898.73 | $41,684.12 | $41,708.91 | — |
August 01 2021 00:00 | $41,461.19 | $41,758.42 | $41,268.10 | $41,729.26 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
