The price for Bitcoin (BTC) for the 8/16 trade day is $117,505.51. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 16 2025 02:00 | $117,821.61 | $117,821.61 | $117,440.74 | $117,505.51 |
August 16 2025 01:00 | $117,735.20 | $117,898.99 | $117,626.31 | $117,821.60 |
August 16 2025 00:00 | $117,342.04 | $117,781.99 | $117,231.14 | $117,735.21 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
