The price for Bitcoin (BTC) today is $108,900.46. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2025 22:00 | $109,037.30 | $109,230.00 | $108,758.37 | $108,900.46 |
August 31 2025 21:00 | $109,118.00 | $109,118.00 | $108,957.12 | $109,037.29 |
August 31 2025 20:00 | $108,930.00 | $109,118.00 | $108,880.00 | $109,117.99 |
August 31 2025 19:00 | $109,146.62 | $109,167.84 | $108,916.28 | $108,930.00 |
August 31 2025 18:00 | $108,993.88 | $109,237.51 | $108,927.50 | $109,146.62 |
August 31 2025 17:00 | $108,922.79 | $108,993.88 | $108,852.89 | $108,993.87 |
August 31 2025 16:00 | $108,818.69 | $108,978.00 | $108,555.00 | $108,922.79 |
August 31 2025 15:00 | $108,467.32 | $108,858.43 | $108,462.60 | $108,818.69 |
August 31 2025 14:00 | $108,418.02 | $108,515.68 | $108,255.43 | $108,467.33 |
August 31 2025 13:00 | $108,309.21 | $108,451.45 | $108,191.29 | $108,418.02 |
August 31 2025 12:00 | $108,389.77 | $108,486.13 | $108,307.69 | $108,309.20 |
August 31 2025 11:00 | $108,560.23 | $108,597.19 | $108,323.73 | $108,389.76 |
August 31 2025 10:00 | $108,507.68 | $108,628.63 | $108,303.21 | $108,560.23 |
August 31 2025 09:00 | $109,011.67 | $109,100.00 | $108,447.60 | $108,507.68 |
August 31 2025 08:00 | $108,708.25 | $109,030.51 | $108,708.25 | $109,011.67 |
August 31 2025 07:00 | $108,716.65 | $108,829.17 | $108,670.00 | $108,708.26 |
August 31 2025 06:00 | $108,756.85 | $108,778.27 | $108,523.49 | $108,716.65 |
August 31 2025 05:00 | $108,816.33 | $108,816.33 | $108,572.00 | $108,756.85 |
August 31 2025 04:00 | $109,223.84 | $109,231.41 | $108,666.93 | $108,816.32 |
August 31 2025 03:00 | $109,224.88 | $109,378.93 | $109,160.05 | $109,223.84 |
August 31 2025 02:00 | $109,429.02 | $109,439.54 | $109,171.97 | $109,224.87 |
August 31 2025 01:00 | $109,389.09 | $109,480.02 | $109,141.60 | $109,429.01 |
August 31 2025 00:00 | $108,816.33 | $109,400.00 | $108,801.35 | $109,389.08 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
