Bitcoin (BTC) returned 1.7% in terms of ZAR on March 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 01 2024 22:00 | 1,195,150.31 | — | — | 1,195,561.08 |
March 01 2024 21:00 | 1,202,668.60 | — | — | 1,195,957.70 |
March 01 2024 20:00 | 1,187,628.72 | — | — | 1,205,710.22 |
March 01 2024 19:00 | 1,190,289.18 | — | — | 1,186,817.36 |
March 01 2024 18:00 | 1,181,624.52 | — | — | 1,190,855.32 |
March 01 2024 17:00 | 1,174,274.00 | — | — | 1,181,289.14 |
March 01 2024 16:00 | 1,170,363.91 | — | — | 1,174,956.24 |
March 01 2024 15:00 | 1,188,372.35 | — | — | 1,170,131.55 |
March 01 2024 14:00 | 1,197,576.81 | — | — | 1,188,275.10 |
March 01 2024 13:00 | 1,192,735.53 | — | — | 1,197,368.73 |
March 01 2024 12:00 | 1,186,121.25 | — | — | 1,192,565.48 |
March 01 2024 11:00 | 1,191,634.43 | — | — | 1,185,777.85 |
March 01 2024 10:00 | 1,195,186.00 | — | — | 1,191,816.83 |
March 01 2024 09:00 | 1,191,895.04 | — | — | 1,195,203.04 |
March 01 2024 08:00 | 1,179,400.70 | — | — | 1,191,930.97 |
March 01 2024 07:00 | 1,180,142.28 | — | — | 1,179,636.98 |
March 01 2024 06:00 | 1,175,310.06 | — | — | 1,179,397.56 |
March 01 2024 05:00 | 1,178,452.30 | — | — | 1,175,164.73 |
March 01 2024 04:00 | 1,170,251.40 | — | — | 1,177,505.81 |
March 01 2024 03:00 | 1,167,699.28 | — | — | 1,164,494.11 |
March 01 2024 02:00 | 1,172,572.29 | — | — | 1,167,711.62 |
March 01 2024 01:00 | 1,178,922.64 | — | — | 1,173,226.46 |
March 01 2024 00:00 | 1,173,600.59 | — | — | 1,179,104.59 |