DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
July 15 2025 05:00 | $117,480.48 | $117,765.40 | $116,962.97 | $117,335.12 |
July 15 2025 04:00 | $117,148.46 | $117,511.33 | $116,250.00 | $117,480.48 |
July 15 2025 03:00 | $118,251.04 | $118,251.04 | $116,840.01 | $117,148.47 |
July 15 2025 02:00 | $118,431.71 | $118,855.56 | $117,827.46 | $118,251.05 |
July 15 2025 01:00 | $119,497.93 | $119,537.22 | $118,352.09 | $118,431.71 |
July 15 2025 00:00 | $119,841.17 | $119,940.83 | $119,110.00 | $119,497.92 |