
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2026 04:00 | $84,022.70 | $84,146.22 | $83,941.43 | $83,992.45 |
January 31 2026 03:00 | $84,130.01 | $84,232.00 | $84,022.69 | $84,022.69 |
January 31 2026 02:00 | $84,000.00 | $84,183.42 | $83,815.02 | $84,130.01 |
January 31 2026 01:00 | $84,067.83 | $84,266.22 | $83,908.00 | $83,999.99 |
January 31 2026 00:00 | $84,260.50 | $84,270.02 | $84,014.01 | $84,067.83 |