The closing price for Bitcoin (BTC) on May 1 was $96,489.25. It was up 2.5% for the day. The latest price is $119,339.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 23:00 | $96,407.32 | $96,499.10 | $96,242.74 | $96,489.25 | — |
May 01 2025 22:00 | $96,505.38 | $96,651.45 | $96,399.59 | $96,399.59 | — |
May 01 2025 21:00 | $96,484.20 | $96,798.23 | $96,484.20 | $96,523.43 | 595,597,312 |
May 01 2025 20:00 | $96,546.35 | $96,886.76 | $96,404.16 | $96,457.73 | 224,720,896 |
May 01 2025 19:00 | $96,858.31 | $96,858.31 | $96,494.02 | $96,538.30 | 372,398,080 |
May 01 2025 18:00 | $96,817.80 | $96,956.55 | $96,494.49 | $96,891.04 | 153,153,536 |
May 01 2025 17:00 | $97,066.09 | $97,246.05 | $96,599.59 | $96,807.95 | 515,270,656 |
May 01 2025 16:00 | $96,912.95 | $97,386.55 | $96,912.95 | $97,106.92 | 168,146,944 |
May 01 2025 15:00 | $96,911.38 | $97,348.70 | $96,867.33 | $96,926.36 | 1,655,232,512 |
May 01 2025 14:00 | $95,895.92 | $96,862.96 | $95,895.92 | $96,862.96 | 413,958,144 |
May 01 2025 13:00 | $96,394.59 | $96,660.65 | $95,895.87 | $95,895.87 | — |
May 01 2025 12:00 | $96,213.55 | $96,455.92 | $96,160.47 | $96,388.40 | 546,856,960 |
May 01 2025 11:00 | $96,240.88 | $96,270.08 | $95,878.27 | $96,214.00 | — |
May 01 2025 10:00 | $95,646.51 | $96,319.46 | $95,640.25 | $96,192.14 | 1,890,936,832 |
May 01 2025 09:00 | $95,201.21 | $95,771.98 | $95,156.91 | $95,627.06 | 1,564,506,112 |
May 01 2025 08:00 | $95,041.78 | $95,212.51 | $94,943.92 | $95,212.51 | — |
May 01 2025 07:00 | $94,884.18 | $95,114.94 | $94,847.06 | $95,050.15 | — |
May 01 2025 06:00 | $95,148.79 | $95,187.21 | $94,846.11 | $94,888.28 | 831,299,584 |
May 01 2025 05:00 | $94,886.58 | $95,158.77 | $94,875.54 | $95,156.18 | — |
May 01 2025 04:00 | $94,782.89 | $94,915.86 | $94,755.66 | $94,882.95 | — |
May 01 2025 03:28 | $94,805.91 | $94,805.91 | $94,805.91 | $94,805.91 | — |
May 01 2025 03:00 | $94,845.23 | $94,985.36 | $94,723.91 | $94,802.95 | 4,537,645,056 |
May 01 2025 02:00 | $94,656.11 | $94,972.95 | $94,656.11 | $94,833.17 | 4,820,654,080 |
May 01 2025 01:00 | $94,422.27 | $94,709.97 | $94,422.27 | $94,610.82 | — |
May 01 2025 00:00 | $94,169.39 | $94,386.59 | $94,169.39 | $94,372.29 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
