The closing price for Bitcoin (BTC) on September 1 was $108,105.80. It was down 0.1% for the day. The latest price is $112,344.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2025 22:00 | $107,789.43 | $108,215.43 | $107,670.45 | $108,105.80 | 1,605,357,568 |
September 01 2025 21:00 | $108,830.32 | $108,831.08 | $107,492.14 | $107,759.48 | 2,231,328,768 |
September 01 2025 20:00 | $109,208.63 | $109,208.63 | $108,529.29 | $108,721.98 | 2,686,664,704 |
September 01 2025 19:00 | $109,232.70 | $109,306.62 | $109,181.91 | $109,211.09 | — |
September 01 2025 18:00 | $108,937.21 | $109,247.95 | $108,937.21 | $109,247.95 | 263,876,608 |
September 01 2025 17:00 | $108,771.51 | $108,937.66 | $108,515.66 | $108,937.66 | 790,372,352 |
September 01 2025 16:00 | $108,826.95 | $109,068.02 | $108,716.77 | $108,768.26 | 421,453,824 |
September 01 2025 15:00 | $109,161.63 | $109,357.18 | $108,632.57 | $108,739.50 | — |
September 01 2025 14:00 | $109,038.41 | $109,278.79 | $108,893.43 | $109,207.95 | 481,697,792 |
September 01 2025 13:00 | $109,089.65 | $109,512.09 | $108,977.84 | $109,061.40 | — |
September 01 2025 12:00 | $108,776.45 | $109,107.35 | $108,667.70 | $109,045.05 | 1,115,918,336 |
September 01 2025 11:00 | $108,536.14 | $108,819.68 | $108,492.29 | $108,799.12 | 457,818,112 |
September 01 2025 10:00 | $109,515.09 | $109,515.09 | $108,233.20 | $108,530.64 | — |
September 01 2025 09:00 | $109,587.56 | $109,830.23 | $109,543.79 | $109,543.79 | 395,812,864 |
September 01 2025 08:00 | $109,709.83 | $109,766.08 | $109,455.80 | $109,587.97 | 3,232,522,240 |
September 01 2025 07:00 | $108,069.38 | $109,362.91 | $108,026.15 | $109,362.91 | 3,762,995,200 |
September 01 2025 06:00 | $107,867.14 | $108,112.95 | $107,632.34 | $108,074.45 | — |
September 01 2025 05:00 | $107,403.70 | $107,982.88 | $107,285.80 | $107,872.78 | 796,512,256 |
September 01 2025 04:00 | $107,681.83 | $107,740.96 | $107,298.06 | $107,398.10 | 1,013,510,144 |
September 01 2025 03:29 | $107,505.97 | $107,505.97 | $107,505.97 | $107,505.97 | — |
September 01 2025 03:00 | $107,598.81 | $107,738.51 | $107,481.56 | $107,481.56 | 3,717,840,896 |
September 01 2025 02:00 | $108,167.20 | $108,194.63 | $107,444.34 | $107,628.61 | 4,090,683,392 |
September 01 2025 01:00 | $108,260.05 | $108,384.95 | $107,998.77 | $108,195.77 | 219,394,048 |
September 01 2025 00:00 | $108,250.26 | $108,358.64 | $107,695.99 | $108,297.65 | 2,111,078,400 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
