The closing price for Bitcoin (BTC) on May 7, 2024 was $62,362.69. It was down 1.3% for the day. The latest price is $97,024.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2024 23:00 | $62,853.04 | $62,853.04 | $62,308.62 | $62,362.69 | 812,077,056 |
May 07 2024 22:00 | $63,067.30 | $63,084.00 | $62,764.97 | $62,841.54 | 596,318,208 |
May 07 2024 21:00 | $62,975.54 | $63,162.36 | $62,841.61 | $63,089.33 | — |
May 07 2024 20:00 | $63,040.75 | $63,144.39 | $62,916.84 | $62,971.67 | — |
May 07 2024 19:00 | $63,155.96 | $63,225.64 | $62,989.29 | $62,989.29 | — |
May 07 2024 18:00 | $63,388.05 | $63,388.05 | $62,853.01 | $63,153.76 | 187,430,912 |
May 07 2024 17:00 | $63,638.55 | $63,638.55 | $63,344.57 | $63,410.48 | — |
May 07 2024 16:00 | $63,745.27 | $63,868.77 | $63,498.04 | $63,590.96 | — |
May 07 2024 15:00 | $64,015.71 | $64,246.28 | $63,682.46 | $63,724.53 | — |
May 07 2024 14:00 | $63,204.55 | $63,822.89 | $63,121.18 | $63,822.89 | — |
May 07 2024 13:00 | $63,663.77 | $63,708.15 | $63,161.84 | $63,161.84 | — |
May 07 2024 12:00 | $63,498.24 | $63,733.74 | $63,493.64 | $63,659.40 | — |
May 07 2024 11:00 | $64,108.15 | $64,120.54 | $63,396.21 | $63,506.20 | — |
May 07 2024 10:00 | $64,125.45 | $64,158.12 | $63,791.05 | $64,107.62 | — |
May 07 2024 09:00 | $64,224.02 | $64,326.88 | $64,117.78 | $64,126.30 | — |
May 07 2024 08:00 | $63,676.39 | $64,336.31 | $63,658.42 | $64,266.51 | — |
May 07 2024 07:00 | $63,660.57 | $63,800.32 | $63,660.57 | $63,701.36 | — |
May 07 2024 06:00 | $63,546.34 | $63,683.91 | $63,435.54 | $63,645.37 | 18,178,048 |
May 07 2024 05:00 | $63,445.59 | $63,626.54 | $63,273.73 | $63,510.21 | 213,553,152 |
May 07 2024 04:00 | $63,243.39 | $63,432.48 | $63,131.39 | $63,432.48 | 152,707,072 |
May 07 2024 03:29 | $63,055.28 | $63,055.28 | $63,055.28 | $63,055.28 | — |
May 07 2024 03:00 | $63,702.38 | $63,719.91 | $63,152.34 | $63,152.34 | 85,581,824 |
May 07 2024 02:00 | $63,883.96 | $63,900.45 | $63,636.68 | $63,700.41 | 190,818,304 |
May 07 2024 01:00 | $63,531.79 | $63,931.77 | $63,485.40 | $63,877.76 | 513,212,416 |
May 07 2024 00:00 | $63,163.45 | $63,602.86 | $62,985.12 | $63,524.02 | 538,935,296 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
