Sorry, our historical pricing for Bitcoin (BTC) begins on July 14, 2010. The price for Bitcoin (BTC) today is $117,385.37. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2025 22:00 | $117,485.21 | $117,563.75 | $117,312.04 | $117,385.37 | — |
July 12 2025 21:00 | $117,023.36 | $117,555.50 | $117,000.01 | $117,485.22 | — |
July 12 2025 20:00 | $117,550.96 | $117,550.96 | $117,023.35 | $117,023.36 | — |
July 12 2025 19:00 | $117,504.01 | $117,639.98 | $117,439.72 | $117,550.96 | — |
July 12 2025 18:00 | $117,478.40 | $117,509.76 | $117,378.91 | $117,504.00 | — |
July 12 2025 17:00 | $117,191.08 | $117,548.69 | $117,186.81 | $117,478.40 | — |
July 12 2025 16:00 | $117,100.00 | $117,399.77 | $117,045.86 | $117,191.08 | — |
July 12 2025 15:00 | $117,389.47 | $117,461.62 | $116,900.05 | $117,100.01 | — |
July 12 2025 14:00 | $117,500.00 | $117,727.26 | $117,315.68 | $117,389.47 | — |
July 12 2025 13:00 | $117,559.98 | $117,571.61 | $117,238.88 | $117,500.00 | — |
July 12 2025 12:00 | $117,810.00 | $117,861.19 | $117,309.61 | $117,559.97 | — |
July 12 2025 11:00 | $118,077.32 | $118,106.20 | $117,625.00 | $117,810.00 | — |
July 12 2025 10:00 | $118,158.79 | $118,158.79 | $117,870.31 | $118,077.32 | — |
July 12 2025 09:00 | $117,929.66 | $118,200.00 | $117,881.15 | $118,158.78 | — |
July 12 2025 08:00 | $117,731.99 | $118,000.00 | $117,724.47 | $117,929.65 | — |
July 12 2025 07:00 | $117,847.66 | $118,054.79 | $117,625.63 | $117,731.99 | — |
July 12 2025 06:00 | $117,689.68 | $117,981.57 | $117,660.00 | $117,847.66 | — |
July 12 2025 05:00 | $117,646.43 | $117,718.82 | $117,506.37 | $117,689.68 | — |
July 12 2025 04:00 | $117,774.42 | $117,876.57 | $117,587.00 | $117,646.44 | — |
July 12 2025 03:29 | $117,849.02 | $117,849.02 | $117,849.02 | $117,849.02 | — |
July 12 2025 03:00 | $117,645.35 | $117,879.56 | $117,634.86 | $117,879.56 | 4,919,156,736 |
July 12 2025 02:00 | $117,677.66 | $117,812.83 | $117,626.10 | $117,648.65 | 4,217,610,240 |
July 12 2025 01:00 | $117,409.75 | $117,715.23 | $117,409.75 | $117,675.41 | 6,803,136,512 |
July 12 2025 00:00 | $117,524.09 | $117,616.48 | $117,231.75 | $117,340.73 | 7,525,507,072 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
