The closing price for Bitcoin (BTC) on September 10, 2022 was $21,719.67. It was up 1.6% for the day. The latest price is $106,238.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2022 23:00 | $21,738.31 | $21,752.97 | $21,713.59 | $21,719.67 | — |
September 10 2022 22:00 | $21,560.69 | $21,742.48 | $21,560.69 | $21,742.48 | 743,661,568 |
September 10 2022 21:00 | $21,416.29 | $21,687.75 | $21,416.29 | $21,555.70 | 705,961,984 |
September 10 2022 20:00 | $21,564.65 | $21,571.35 | $21,399.36 | $21,415.86 | — |
September 10 2022 19:00 | $21,443.86 | $21,590.50 | $21,440.80 | $21,563.65 | 7,344,128 |
September 10 2022 18:00 | $21,297.54 | $21,446.93 | $21,293.51 | $21,443.30 | — |
September 10 2022 17:00 | $21,395.44 | $21,395.44 | $21,296.61 | $21,299.07 | — |
September 10 2022 16:00 | $21,221.19 | $21,397.11 | $21,199.53 | $21,397.11 | — |
September 10 2022 15:00 | $21,240.66 | $21,275.17 | $21,216.76 | $21,218.12 | — |
September 10 2022 14:00 | $21,179.22 | $21,267.72 | $21,168.72 | $21,241.24 | — |
September 10 2022 13:00 | $21,311.65 | $21,312.73 | $21,172.24 | $21,178.19 | — |
September 10 2022 12:00 | $21,302.37 | $21,339.13 | $21,229.17 | $21,309.72 | — |
September 10 2022 11:00 | $21,337.60 | $21,362.99 | $21,302.30 | $21,302.30 | — |
September 10 2022 10:00 | $21,335.61 | $21,355.06 | $21,277.34 | $21,334.50 | — |
September 10 2022 09:00 | $21,347.16 | $21,381.40 | $21,335.41 | $21,336.94 | — |
September 10 2022 08:00 | $21,299.08 | $21,376.39 | $21,299.08 | $21,344.43 | — |
September 10 2022 07:00 | $21,516.73 | $21,546.24 | $21,297.54 | $21,298.58 | — |
September 10 2022 06:00 | $21,555.56 | $21,576.29 | $21,485.64 | $21,517.31 | — |
September 10 2022 05:00 | $21,401.45 | $21,613.86 | $21,401.45 | $21,555.37 | — |
September 10 2022 04:00 | $21,307.84 | $21,399.71 | $21,302.30 | $21,399.71 | — |
September 10 2022 03:00 | $21,293.13 | $21,341.26 | $21,286.51 | $21,308.06 | — |
September 10 2022 02:29 | $21,223.35 | $21,223.35 | $21,223.35 | $21,223.35 | — |
September 10 2022 02:00 | $21,285.60 | $21,288.55 | $21,224.27 | $21,224.27 | 276,852,736 |
September 10 2022 01:00 | $21,254.82 | $21,315.71 | $21,254.82 | $21,286.91 | 440,496,128 |
September 10 2022 00:00 | $21,376.91 | $21,376.91 | $21,213.24 | $21,254.10 | 976,125,952 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
