The closing price for Bitcoin (BTC) on February 10, 2022 was $43,732.97. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2022 23:00 | $43,954.91 | $44,010.13 | $43,732.97 | $43,732.97 | 96,348,160 |
February 10 2022 22:00 | $43,836.87 | $44,082.60 | $43,767.75 | $43,901.70 | 236,183,552 |
February 10 2022 21:00 | $44,149.96 | $44,170.64 | $43,835.62 | $43,835.62 | 357,019,648 |
February 10 2022 20:00 | $44,429.34 | $44,563.37 | $43,906.46 | $44,136.44 | 550,092,800 |
February 10 2022 19:00 | $45,176.25 | $45,176.25 | $44,487.01 | $44,487.01 | 5,519,360 |
February 10 2022 18:00 | $45,333.79 | $45,333.79 | $44,939.29 | $45,112.78 | 761,821,184 |
February 10 2022 17:00 | $45,388.41 | $45,661.17 | $45,163.32 | $45,261.63 | 1,103,765,504 |
February 10 2022 16:00 | $44,956.89 | $45,387.26 | $44,945.58 | $45,387.26 | — |
February 10 2022 15:00 | $44,245.75 | $45,398.91 | $44,218.83 | $45,002.30 | 3,746,789,376 |
February 10 2022 14:00 | $43,715.60 | $43,936.50 | $43,402.81 | $43,936.50 | 1,734,754,304 |
February 10 2022 13:00 | $44,820.11 | $45,004.20 | $43,780.67 | $43,804.70 | 1,651,173,376 |
February 10 2022 12:00 | $44,850.03 | $44,935.98 | $44,656.99 | $44,821.24 | 37,259,264 |
February 10 2022 11:00 | $44,595.97 | $45,101.17 | $44,594.40 | $44,848.83 | 742,383,616 |
February 10 2022 10:00 | $44,414.54 | $44,686.82 | $44,396.36 | $44,594.93 | 392,302,592 |
February 10 2022 09:00 | $44,231.33 | $44,400.14 | $44,142.85 | $44,367.30 | 66,254,848 |
February 10 2022 08:00 | $44,082.81 | $44,237.40 | $44,073.10 | $44,236.99 | — |
February 10 2022 07:00 | $43,952.75 | $44,079.25 | $43,920.98 | $44,079.25 | — |
February 10 2022 06:00 | $43,900.19 | $43,980.02 | $43,824.92 | $43,976.47 | — |
February 10 2022 05:00 | $43,816.74 | $43,902.12 | $43,772.02 | $43,896.76 | — |
February 10 2022 04:00 | $43,820.16 | $43,911.79 | $43,704.63 | $43,810.53 | 146,673,664 |
February 10 2022 03:29 | $43,806.30 | $43,806.30 | $43,806.30 | $43,806.30 | — |
February 10 2022 03:00 | $44,015.36 | $44,015.36 | $43,740.07 | $43,799.27 | 310,493,184 |
February 10 2022 02:00 | $44,248.31 | $44,330.92 | $44,027.07 | $44,027.07 | 131,092,480 |
February 10 2022 01:00 | $44,137.31 | $44,252.39 | $44,137.31 | $44,244.99 | 96,978,944 |
February 10 2022 00:00 | $44,347.80 | $44,389.32 | $44,128.84 | $44,138.31 | 145,403,904 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
