The closing price for Bitcoin (BTC) in terms of ZAR on March 11, 2024 was 1.3M. It was up 3.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 11 2024 23:00 | 1,353,762.47 | — | — | 1,347,462.10 |
March 11 2024 22:00 | 1,353,647.63 | — | — | 1,353,784.51 |
March 11 2024 21:00 | 1,346,270.68 | — | — | 1,353,592.00 |
March 11 2024 20:00 | 1,344,586.11 | — | — | 1,346,115.78 |
March 11 2024 19:00 | 1,354,620.96 | — | — | 1,343,010.91 |
March 11 2024 18:00 | 1,354,331.15 | — | — | 1,354,254.12 |
March 11 2024 17:00 | 1,354,416.20 | — | — | 1,353,582.49 |
March 11 2024 16:00 | 1,344,108.28 | — | — | 1,354,583.28 |
March 11 2024 15:00 | 1,347,626.36 | — | — | 1,344,580.49 |
March 11 2024 14:00 | 1,334,716.20 | — | — | 1,347,888.38 |
March 11 2024 13:00 | 1,346,254.62 | — | — | 1,335,216.03 |
March 11 2024 12:00 | 1,337,325.90 | — | — | 1,345,911.37 |
March 11 2024 11:00 | 1,337,199.31 | — | — | 1,337,960.95 |
March 11 2024 10:00 | 1,340,973.52 | — | — | 1,336,987.30 |
March 11 2024 09:00 | 1,330,976.58 | — | — | 1,340,906.24 |
March 11 2024 08:00 | 1,329,441.22 | — | — | 1,330,973.08 |
March 11 2024 07:00 | 1,299,225.34 | — | — | 1,330,336.84 |
March 11 2024 06:00 | 1,287,395.43 | — | — | 1,297,358.48 |
March 11 2024 05:00 | 1,287,765.01 | — | — | 1,286,717.87 |
March 11 2024 04:00 | 1,289,046.94 | — | — | 1,287,887.10 |
March 11 2024 03:00 | 1,284,074.42 | — | — | 1,288,256.30 |
March 11 2024 02:00 | 1,283,926.03 | — | — | 1,284,481.72 |
March 11 2024 01:00 | 1,278,773.26 | — | — | 1,281,058.39 |
March 11 2024 00:00 | 1,297,723.67 | — | — | 1,278,063.71 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
