The price for Bitcoin (BTC) in terms of EUR today is 74,689.86. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 17 2025 13:00 | 74,220.57 | — | — | 74,689.86 |
December 17 2025 12:00 | 74,281.81 | — | — | 74,218.67 |
December 17 2025 11:00 | 73,879.54 | — | — | 74,281.18 |
December 17 2025 10:00 | 73,753.28 | — | — | 73,877.01 |
December 17 2025 09:00 | 73,722.73 | — | — | 73,752.65 |
December 17 2025 08:00 | 74,317.27 | — | — | 73,720.84 |
December 17 2025 07:00 | 74,119.17 | — | — | 74,314.10 |
December 17 2025 06:00 | 73,855.97 | — | — | 74,116.64 |
December 17 2025 05:00 | 73,953.82 | — | — | 73,854.07 |
December 17 2025 04:00 | 74,294.53 | — | — | 73,952.55 |
December 17 2025 03:00 | 74,517.70 | — | — | 74,293.25 |
December 17 2025 02:00 | 74,529.72 | — | — | 74,516.44 |
December 17 2025 01:00 | 74,498.49 | — | — | 74,529.72 |
December 17 2025 00:00 | 74,781.84 | — | — | 74,497.85 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
