The price for Bitcoin (BTC) today is $108,816.44. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 28 2025 07:00 | $108,727.28 | $109,007.71 | $108,720.00 | $108,816.44 |
May 28 2025 06:00 | $108,999.99 | $109,000.00 | $108,636.36 | $108,727.27 |
May 28 2025 05:00 | $108,971.87 | $109,089.68 | $108,841.57 | $109,000.00 |
May 28 2025 04:00 | $108,863.64 | $109,061.60 | $108,624.43 | $108,971.87 |
May 28 2025 03:00 | $108,627.41 | $108,962.10 | $108,569.09 | $108,863.64 |
May 28 2025 02:00 | $108,667.99 | $108,869.57 | $108,400.00 | $108,627.42 |
May 28 2025 01:00 | $109,205.39 | $109,284.70 | $108,624.33 | $108,667.99 |
May 28 2025 00:00 | $108,938.17 | $109,261.76 | $108,665.18 | $109,205.39 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
