The price for Bitcoin (BTC) today is $80,678.40. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2026 23:00 | $80,782.38 | $80,850.00 | $80,621.88 | $80,678.40 | — |
May 09 2026 22:00 | $80,780.83 | $80,823.24 | $80,670.01 | $80,782.38 | — |
May 09 2026 21:00 | $80,805.51 | $80,896.00 | $80,744.98 | $80,780.83 | — |
May 09 2026 20:00 | $80,938.53 | $80,938.53 | $80,744.98 | $80,805.50 | — |
May 09 2026 19:00 | $80,907.66 | $80,958.00 | $80,776.99 | $80,938.53 | — |
May 09 2026 18:00 | $80,812.69 | $81,080.00 | $80,787.39 | $80,907.65 | — |
May 09 2026 17:00 | $80,625.00 | $80,928.56 | $80,625.00 | $80,812.70 | — |
May 09 2026 16:00 | $80,527.92 | $80,777.00 | $80,487.40 | $80,625.01 | — |
May 09 2026 15:00 | $80,332.23 | $80,600.00 | $80,234.00 | $80,527.92 | — |
May 09 2026 14:00 | $80,391.18 | $80,426.90 | $80,254.71 | $80,332.22 | — |
May 09 2026 13:00 | $80,397.97 | $80,422.00 | $80,318.70 | $80,391.18 | — |
May 09 2026 12:00 | $80,345.47 | $80,416.21 | $80,274.03 | $80,397.97 | — |
May 09 2026 11:00 | $80,264.01 | $80,366.07 | $80,256.95 | $80,345.46 | — |
May 09 2026 10:00 | $80,242.54 | $80,346.94 | $80,166.26 | $80,264.02 | — |
May 09 2026 09:00 | $80,407.12 | $80,415.83 | $80,214.00 | $80,242.53 | — |
May 09 2026 08:00 | $80,228.88 | $80,452.44 | $80,220.00 | $80,407.12 | — |
May 09 2026 07:00 | $80,263.93 | $80,309.05 | $80,135.00 | $80,228.89 | — |
May 09 2026 06:00 | $80,379.50 | $80,428.01 | $80,201.60 | $80,263.92 | — |
May 09 2026 05:00 | $80,379.90 | $80,480.49 | $80,343.00 | $80,379.49 | — |
May 09 2026 04:00 | $80,383.96 | $80,666.66 | $80,373.55 | $80,379.90 | — |
May 09 2026 03:00 | $80,410.63 | $80,518.63 | $80,370.01 | $80,395.31 | 198,367,232 |
May 09 2026 02:00 | $80,321.09 | $80,472.35 | $80,321.09 | $80,407.30 | — |
May 09 2026 01:00 | $80,219.50 | $80,436.23 | $80,219.50 | $80,318.26 | — |
May 09 2026 00:00 | $80,188.38 | $80,238.00 | $80,116.98 | $80,230.23 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.