The closing price for Bitcoin (BTC) on July 14 was $64,894.96. It was up 4.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2026 23:00 | $64,815.83 | $65,001.49 | $64,737.86 | $64,894.96 | 111,726,592 |
July 14 2026 22:00 | $64,634.83 | $65,020.78 | $64,478.79 | $64,815.84 | 707,497,984 |
July 14 2026 21:00 | $64,521.45 | $64,828.10 | $64,480.96 | $64,634.84 | 136,163,328 |
July 14 2026 20:00 | $64,548.00 | $64,552.50 | $64,373.57 | $64,521.45 | 19,736,576 |
July 14 2026 19:00 | $64,533.41 | $64,672.47 | $64,447.38 | $64,534.05 | — |
July 14 2026 18:00 | $64,589.37 | $64,615.49 | $64,441.87 | $64,532.94 | — |
July 14 2026 17:00 | $64,690.59 | $64,690.59 | $64,277.59 | $64,586.36 | 246,996,992 |
July 14 2026 16:00 | $64,728.04 | $64,855.03 | $64,604.72 | $64,688.69 | 780,318,720 |
July 14 2026 15:00 | $64,244.17 | $64,878.87 | $64,143.83 | $64,688.94 | 1,854,179,328 |
July 14 2026 14:00 | $63,774.98 | $64,255.61 | $63,539.90 | $64,249.18 | — |
July 14 2026 13:00 | $63,885.30 | $64,083.43 | $63,638.24 | $63,780.01 | 633,546,752 |
July 14 2026 12:00 | $62,784.47 | $63,888.00 | $62,710.88 | $63,884.79 | 1,951,109,120 |
July 14 2026 11:00 | $62,728.21 | $62,840.62 | $62,641.99 | $62,769.76 | 82,696,192 |
July 14 2026 10:00 | $62,557.06 | $62,830.96 | $62,535.03 | $62,725.60 | — |
July 14 2026 09:00 | $62,633.82 | $62,663.04 | $62,456.96 | $62,554.05 | 110,671,872 |
July 14 2026 08:00 | $62,464.32 | $62,721.92 | $62,425.94 | $62,631.31 | — |
July 14 2026 07:00 | $62,541.14 | $62,575.09 | $62,427.30 | $62,467.63 | — |
July 14 2026 06:00 | $62,644.00 | $62,695.17 | $62,498.19 | $62,543.82 | 178,616,320 |
July 14 2026 05:00 | $62,660.40 | $62,806.00 | $62,622.48 | $62,654.01 | — |
July 14 2026 04:00 | $62,500.01 | $62,700.00 | $62,466.41 | $62,673.76 | — |
July 14 2026 03:00 | $62,477.95 | $62,532.56 | $62,240.76 | $62,386.56 | 167,276,544 |
July 14 2026 02:00 | $62,459.45 | $62,568.31 | $62,252.30 | $62,471.43 | — |
July 14 2026 01:00 | $62,486.93 | $62,569.99 | $62,385.04 | $62,459.46 | — |
July 14 2026 00:00 | $62,276.87 | $62,592.71 | $62,191.14 | $62,481.00 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.