The closing price for Bitcoin (BTC) on October 14, 2022 was $19,185.32. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2022 23:00 | $19,160.23 | $19,188.28 | $19,160.23 | $19,185.32 | — |
October 14 2022 22:00 | $19,138.18 | $19,159.13 | $19,115.41 | $19,159.13 | — |
October 14 2022 21:00 | $19,190.36 | $19,199.37 | $19,146.28 | $19,146.28 | — |
October 14 2022 20:00 | $19,175.40 | $19,204.99 | $19,161.60 | $19,189.11 | — |
October 14 2022 19:00 | $19,213.62 | $19,251.11 | $19,175.08 | $19,184.24 | — |
October 14 2022 18:00 | $19,348.29 | $19,350.79 | $19,188.15 | $19,213.15 | — |
October 14 2022 17:00 | $19,309.07 | $19,359.43 | $19,306.66 | $19,349.09 | — |
October 14 2022 16:00 | $19,367.88 | $19,378.85 | $19,268.71 | $19,310.14 | — |
October 14 2022 15:00 | $19,458.18 | $19,484.36 | $19,358.40 | $19,369.29 | — |
October 14 2022 14:00 | $19,646.75 | $19,646.75 | $19,421.14 | $19,457.20 | 1,128,951,808 |
October 14 2022 13:00 | $19,806.86 | $19,806.86 | $19,651.59 | $19,663.77 | — |
October 14 2022 12:00 | $19,611.75 | $19,821.40 | $19,611.75 | $19,819.48 | — |
October 14 2022 11:00 | $19,683.97 | $19,722.65 | $19,614.25 | $19,614.25 | — |
October 14 2022 10:00 | $19,646.47 | $19,703.35 | $19,644.06 | $19,683.93 | — |
October 14 2022 09:00 | $19,605.90 | $19,648.08 | $19,583.69 | $19,648.08 | 528,535,552 |
October 14 2022 08:00 | $19,647.13 | $19,664.58 | $19,588.26 | $19,593.81 | 345,391,104 |
October 14 2022 07:00 | $19,795.31 | $19,796.45 | $19,624.88 | $19,648.13 | 86,228,992 |
October 14 2022 06:00 | $19,809.99 | $19,815.06 | $19,790.42 | $19,796.95 | 177,172,480 |
October 14 2022 05:00 | $19,808.92 | $19,827.12 | $19,764.75 | $19,812.04 | 347,095,040 |
October 14 2022 04:00 | $19,811.46 | $19,832.04 | $19,801.93 | $19,809.09 | 397,307,904 |
October 14 2022 03:00 | $19,829.12 | $19,835.02 | $19,797.92 | $19,810.15 | 541,405,184 |
October 14 2022 02:29 | $19,794.35 | $19,794.35 | $19,794.35 | $19,794.35 | — |
October 14 2022 02:00 | $19,879.32 | $19,879.32 | $19,805.49 | $19,805.49 | 567,193,600 |
October 14 2022 01:00 | $19,412.46 | $19,889.15 | $19,412.46 | $19,885.36 | 2,420,244,480 |
October 14 2022 00:00 | $19,382.53 | $19,424.54 | $19,351.51 | $19,411.59 | 457,322,496 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
