The closing price for Bitcoin (BTC) on April 15 was $74,810.65. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 23:00 | $74,958.42 | $74,969.70 | $74,639.00 | $74,810.65 | — |
April 15 2026 22:00 | $74,784.71 | $75,400.00 | $74,763.89 | $74,984.38 | — |
April 15 2026 21:00 | $74,860.04 | $74,888.88 | $74,572.08 | $74,765.38 | — |
April 15 2026 20:00 | $75,057.68 | $75,069.92 | $74,541.06 | $74,872.15 | 200,192,000 |
April 15 2026 19:00 | $74,420.01 | $75,310.10 | $74,390.00 | $75,026.32 | 160,878,592 |
April 15 2026 18:00 | $74,139.42 | $74,430.13 | $74,086.23 | $74,410.00 | — |
April 15 2026 17:00 | $73,960.14 | $74,253.60 | $73,929.99 | $74,154.99 | — |
April 15 2026 16:00 | $73,850.04 | $74,192.28 | $73,783.49 | $73,956.73 | — |
April 15 2026 15:00 | $74,164.81 | $74,311.38 | $73,629.44 | $73,872.01 | — |
April 15 2026 14:00 | $74,082.02 | $74,531.65 | $73,855.53 | $74,149.66 | — |
April 15 2026 13:00 | $74,302.45 | $74,457.08 | $73,836.06 | $74,075.86 | — |
April 15 2026 12:00 | $74,236.33 | $74,475.67 | $74,076.01 | $74,310.06 | 292,081,664 |
April 15 2026 11:00 | $73,906.55 | $74,276.24 | $73,895.29 | $74,233.32 | — |
April 15 2026 10:00 | $74,019.36 | $74,261.88 | $73,822.03 | $73,890.90 | 151,773,184 |
April 15 2026 09:00 | $74,139.99 | $74,213.43 | $73,930.25 | $74,033.46 | — |
April 15 2026 08:00 | $73,776.83 | $74,219.01 | $73,706.00 | $74,139.28 | — |
April 15 2026 07:00 | $73,946.92 | $74,048.47 | $73,545.00 | $73,771.34 | 68,005,888 |
April 15 2026 06:00 | $74,036.92 | $74,081.58 | $73,902.92 | $73,924.00 | — |
April 15 2026 05:00 | $74,369.98 | $74,463.99 | $73,912.58 | $74,054.95 | — |
April 15 2026 04:00 | $74,377.85 | $74,471.18 | $74,294.01 | $74,354.17 | — |
April 15 2026 03:00 | $74,364.78 | $74,405.99 | $74,214.53 | $74,328.06 | 143,212,544 |
April 15 2026 02:00 | $74,645.46 | $74,725.86 | $74,218.15 | $74,359.84 | 686,862,336 |
April 15 2026 01:00 | $74,585.27 | $74,828.61 | $74,531.28 | $74,649.00 | 489,926,656 |
April 15 2026 00:00 | $74,176.09 | $74,721.83 | $74,153.27 | $74,601.50 | 707,117,056 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.