The closing price for Bitcoin (BTC) on January 15 was $100,046.13. It was up 3.6% for the day. The latest price is $96,116.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 23:00 | $99,761.70 | $100,131.08 | $99,669.62 | $100,046.13 | 466,231,296 |
January 15 2025 22:00 | $99,700.13 | $99,811.40 | $99,583.69 | $99,742.40 | 283,492,352 |
January 15 2025 21:00 | $99,620.57 | $99,847.68 | $99,546.95 | $99,648.23 | 387,366,912 |
January 15 2025 20:00 | $99,863.66 | $100,673.02 | $99,509.81 | $99,537.14 | 1,544,273,920 |
January 15 2025 19:00 | $99,458.00 | $99,916.15 | $99,323.77 | $99,854.84 | 530,370,560 |
January 15 2025 18:00 | $98,726.29 | $99,386.25 | $98,726.29 | $99,386.25 | — |
January 15 2025 17:00 | $99,035.85 | $99,334.98 | $98,652.55 | $98,652.55 | — |
January 15 2025 16:00 | $99,003.44 | $99,456.77 | $98,899.74 | $99,035.37 | — |
January 15 2025 15:00 | $99,469.41 | $99,727.08 | $99,184.77 | $99,209.42 | 1,001,431,040 |
January 15 2025 14:00 | $98,957.73 | $99,493.66 | $98,603.38 | $99,493.66 | 2,614,308,864 |
January 15 2025 13:00 | $96,895.74 | $98,983.69 | $96,838.02 | $98,893.39 | 1,783,001,088 |
January 15 2025 12:00 | $96,717.59 | $97,101.25 | $96,515.98 | $96,880.18 | — |
January 15 2025 11:00 | $96,887.72 | $96,892.62 | $96,510.02 | $96,696.96 | — |
January 15 2025 10:00 | $96,787.77 | $97,084.16 | $96,712.41 | $96,868.62 | — |
January 15 2025 09:00 | $97,172.19 | $97,304.70 | $96,757.50 | $96,771.42 | — |
January 15 2025 08:00 | $97,253.69 | $97,460.63 | $97,125.09 | $97,187.83 | — |
January 15 2025 07:00 | $97,052.06 | $97,508.55 | $97,052.06 | $97,255.41 | 139,091,968 |
January 15 2025 06:00 | $96,982.75 | $97,096.98 | $96,831.84 | $97,049.90 | — |
January 15 2025 05:00 | $97,151.34 | $97,176.39 | $96,760.70 | $96,982.82 | 111,120,384 |
January 15 2025 04:00 | $97,275.21 | $97,637.91 | $97,081.07 | $97,147.44 | 748,797,952 |
January 15 2025 03:28 | $96,848.88 | $96,848.88 | $96,848.88 | $96,848.88 | — |
January 15 2025 03:00 | $96,825.91 | $97,131.58 | $96,737.20 | $96,848.88 | 145,911,808 |
January 15 2025 02:00 | $97,323.49 | $97,353.88 | $96,743.01 | $96,837.91 | 324,476,928 |
January 15 2025 01:00 | $96,832.48 | $97,411.42 | $96,832.48 | $97,411.42 | 800,391,168 |
January 15 2025 00:00 | $96,552.52 | $97,189.03 | $96,511.71 | $96,883.20 | 477,523,968 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
