The closing price for Bitcoin (BTC) on Sunday was $72,815.24. It was up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 15 2026 23:00 | $72,749.45 | $73,199.00 | $72,420.44 | $72,815.24 |
March 15 2026 22:00 | $72,109.59 | $73,081.77 | $71,725.74 | $72,749.44 |
March 15 2026 21:00 | $71,730.81 | $72,222.00 | $71,629.99 | $72,109.58 |
March 15 2026 20:00 | $71,549.94 | $71,930.00 | $71,433.75 | $71,730.81 |
March 15 2026 19:00 | $71,390.53 | $71,582.83 | $71,338.67 | $71,549.94 |
March 15 2026 18:00 | $71,819.96 | $71,885.55 | $71,321.87 | $71,390.53 |
March 15 2026 17:00 | $71,437.35 | $71,989.93 | $71,409.74 | $71,819.95 |
March 15 2026 16:00 | $71,481.24 | $71,586.75 | $71,320.08 | $71,437.35 |
March 15 2026 15:00 | $71,622.04 | $71,626.00 | $71,410.00 | $71,481.24 |
March 15 2026 14:00 | $71,607.54 | $71,635.56 | $71,341.68 | $71,622.03 |
March 15 2026 13:00 | $71,610.33 | $71,679.81 | $71,263.99 | $71,607.54 |
March 15 2026 12:00 | $71,839.41 | $71,839.42 | $71,560.21 | $71,610.33 |
March 15 2026 11:00 | $71,783.10 | $71,888.00 | $71,659.71 | $71,839.42 |
March 15 2026 10:00 | $71,791.11 | $71,919.19 | $71,714.37 | $71,783.09 |
March 15 2026 09:00 | $71,717.50 | $71,940.49 | $71,713.90 | $71,791.10 |
March 15 2026 08:00 | $71,453.59 | $71,736.72 | $71,453.59 | $71,717.50 |
March 15 2026 07:00 | $71,458.41 | $71,658.44 | $71,411.88 | $71,453.59 |
March 15 2026 06:00 | $71,489.67 | $71,595.43 | $71,373.75 | $71,458.41 |
March 15 2026 05:00 | $71,606.31 | $71,800.68 | $71,476.00 | $71,489.68 |
March 15 2026 04:00 | $71,363.13 | $71,661.55 | $71,330.66 | $71,606.32 |
March 15 2026 03:00 | $71,450.54 | $71,538.03 | $71,240.68 | $71,363.14 |
March 15 2026 02:00 | $70,985.84 | $71,634.08 | $70,985.84 | $71,450.53 |
March 15 2026 01:00 | $70,985.29 | $71,037.41 | $70,858.82 | $70,985.83 |
March 15 2026 00:00 | $71,211.95 | $71,220.74 | $70,967.59 | $70,985.28 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
