The closing price for Target Hospitality (TH) in June 2020 was $1.69, on June 30, 2020. It was down 29% for the month. The latest price is $7.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $1.68 | $1.72 | $1.57 | $1.69 | 272,898 |
June 29 2020 | $1.58 | $1.70 | $1.55 | $1.67 | 347,016 |
June 26 2020 | $1.76 | $1.77 | $1.57 | $1.57 | 1,250,391 |
June 25 2020 | $1.65 | $1.76 | $1.65 | $1.75 | 160,554 |
June 24 2020 | $1.86 | $1.88 | $1.62 | $1.70 | 300,297 |
June 23 2020 | $1.82 | $1.94 | $1.77 | $1.92 | 209,874 |
June 22 2020 | $1.95 | $2.00 | $1.75 | $1.78 | 229,459 |
June 19 2020 | $2.15 | $2.17 | $1.91 | $1.96 | 388,389 |
June 18 2020 | $2.16 | $2.17 | $2.07 | $2.14 | 213,394 |
June 17 2020 | $2.15 | $2.20 | $1.97 | $2.14 | 388,642 |
June 16 2020 | $2.20 | $2.28 | $2.12 | $2.15 | 366,475 |
June 15 2020 | $2.39 | $2.44 | $2.12 | $2.15 | 341,888 |
June 12 2020 | $2.48 | $2.67 | $2.32 | $2.46 | 152,421 |
June 11 2020 | $2.71 | $2.71 | $2.30 | $2.35 | 200,112 |
June 10 2020 | $3.01 | $3.02 | $2.87 | $2.92 | 148,390 |
June 09 2020 | $3.59 | $3.64 | $3.00 | $3.04 | 231,490 |
June 08 2020 | $3.03 | $4.29 | $3.00 | $3.64 | 528,692 |
June 05 2020 | $2.96 | $3.19 | $2.83 | $2.93 | 260,722 |
June 04 2020 | $2.53 | $2.60 | $2.30 | $2.56 | 139,932 |
June 03 2020 | $2.41 | $2.57 | $2.31 | $2.53 | 87,680 |
June 02 2020 | $2.25 | $2.37 | $2.12 | $2.33 | 174,414 |
June 01 2020 | $2.38 | $2.75 | $2.16 | $2.19 | 305,340 |
Daily pricing data for Target Hospitality dates back to 3/8/2018, and may be incomplete.
