The price for Bitcoin (BTC) today is $103,176.88. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2025 17:00 | $103,435.22 | $103,619.68 | $103,161.85 | $103,176.88 | — |
May 10 2025 16:00 | $103,138.76 | $103,500.00 | $103,127.69 | $103,435.22 | — |
May 10 2025 15:00 | $103,520.41 | $103,529.89 | $103,100.00 | $103,138.77 | — |
May 10 2025 14:00 | $103,628.87 | $103,666.67 | $103,421.49 | $103,520.41 | — |
May 10 2025 13:00 | $103,695.97 | $103,800.00 | $103,539.68 | $103,628.86 | — |
May 10 2025 12:00 | $103,434.94 | $103,825.40 | $103,421.50 | $103,695.98 | — |
May 10 2025 11:00 | $103,593.15 | $103,654.31 | $103,383.99 | $103,434.94 | — |
May 10 2025 10:00 | $103,761.91 | $103,888.88 | $103,593.15 | $103,593.15 | — |
May 10 2025 09:00 | $103,634.93 | $103,911.78 | $103,366.00 | $103,761.91 | — |
May 10 2025 08:00 | $103,759.71 | $104,079.37 | $103,463.52 | $103,634.92 | — |
May 10 2025 07:00 | $103,930.72 | $104,100.00 | $103,632.66 | $103,759.71 | — |
May 10 2025 06:00 | $103,361.00 | $103,947.36 | $103,355.35 | $103,930.71 | — |
May 10 2025 05:00 | $103,152.48 | $103,361.00 | $103,088.99 | $103,361.00 | — |
May 10 2025 04:00 | $103,226.25 | $103,226.25 | $103,034.50 | $103,152.48 | — |
May 10 2025 03:29 | $103,024.66 | $103,024.66 | $103,024.66 | $103,024.66 | — |
May 10 2025 03:00 | $103,141.63 | $103,141.63 | $103,004.52 | $103,016.54 | 1,590,628,352 |
May 10 2025 02:00 | $102,992.31 | $103,244.14 | $102,962.64 | $103,135.16 | 5,574,262,784 |
May 10 2025 01:00 | $102,863.06 | $103,080.60 | $102,862.63 | $103,004.63 | 7,837,896,704 |
May 10 2025 00:00 | $102,996.79 | $103,114.77 | $102,842.70 | $102,862.19 | 1,196,363,776 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
