The closing price for Bitcoin (BTC) on December 16 was $87,713.82. It was up 1.5% for the day. The latest price is $95,741.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 23:00 | $87,772.95 | $87,818.45 | $87,688.48 | $87,713.82 | — |
December 16 2025 22:00 | $87,765.17 | $87,883.32 | $87,636.02 | $87,757.21 | — |
December 16 2025 21:00 | $87,615.64 | $87,915.61 | $87,498.79 | $87,763.11 | — |
December 16 2025 20:00 | $87,581.16 | $87,778.15 | $87,354.05 | $87,656.74 | — |
December 16 2025 19:00 | $87,746.99 | $87,754.56 | $87,284.56 | $87,613.02 | — |
December 16 2025 18:00 | $87,111.79 | $87,975.83 | $87,064.73 | $87,730.52 | — |
December 16 2025 17:00 | $87,605.36 | $87,801.64 | $87,142.95 | $87,142.95 | — |
December 16 2025 16:00 | $87,950.72 | $87,992.58 | $87,421.57 | $87,626.02 | — |
December 16 2025 15:00 | $87,255.06 | $88,108.23 | $86,993.84 | $87,875.88 | — |
December 16 2025 14:00 | $86,507.45 | $87,517.77 | $86,272.81 | $87,215.67 | — |
December 16 2025 13:00 | $87,220.46 | $87,527.84 | $86,548.97 | $86,548.97 | 3,285,856,256 |
December 16 2025 12:00 | $87,245.67 | $87,409.98 | $87,079.47 | $87,210.56 | — |
December 16 2025 11:00 | $86,893.12 | $87,291.65 | $86,852.65 | $87,278.97 | 304,504,832 |
December 16 2025 10:00 | $86,331.82 | $87,288.14 | $86,304.55 | $87,051.27 | 661,389,312 |
December 16 2025 09:00 | $86,266.20 | $86,382.39 | $86,209.65 | $86,323.88 | 180,744,192 |
December 16 2025 08:00 | $86,007.21 | $86,310.08 | $85,967.17 | $86,234.78 | 438,214,656 |
December 16 2025 07:00 | $86,496.99 | $86,563.33 | $85,891.97 | $86,039.81 | 855,908,352 |
December 16 2025 06:00 | $86,008.20 | $86,556.95 | $86,008.20 | $86,542.56 | 363,614,208 |
December 16 2025 05:00 | $85,804.64 | $86,160.65 | $85,804.64 | $85,996.99 | 213,884,928 |
December 16 2025 04:00 | $85,837.78 | $85,862.77 | $85,381.69 | $85,800.59 | 456,720,384 |
December 16 2025 03:00 | $85,923.27 | $86,002.70 | $85,665.70 | $85,665.70 | 2,338,369,536 |
December 16 2025 02:00 | $85,913.16 | $86,190.77 | $85,834.23 | $85,878.83 | — |
December 16 2025 01:00 | $85,773.47 | $86,139.36 | $85,696.13 | $85,904.03 | — |
December 16 2025 00:00 | $86,424.44 | $86,496.29 | $85,874.70 | $85,874.70 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
