The closing price for Bitcoin (BTC) last Sunday was $94,238.80. It was down 1.4% for the day. The latest price is $86,685.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2025 23:00 | $94,120.66 | $94,455.12 | $93,081.64 | $94,238.80 | 4,009,984,000 |
November 16 2025 22:00 | $93,437.37 | $94,392.86 | $92,971.16 | $94,327.28 | 2,526,973,952 |
November 16 2025 21:00 | $94,050.44 | $94,091.57 | $93,382.84 | $93,437.63 | 1,902,497,792 |
November 16 2025 20:00 | $93,958.01 | $94,628.18 | $93,950.49 | $94,173.05 | 162,656,256 |
November 16 2025 19:00 | $94,004.87 | $94,522.39 | $93,939.06 | $93,939.06 | 2,022,428,672 |
November 16 2025 18:00 | $94,340.41 | $95,340.73 | $93,807.98 | $93,961.40 | 4,903,522,304 |
November 16 2025 17:00 | $94,162.49 | $94,376.16 | $93,826.66 | $94,097.21 | 1,666,400,256 |
November 16 2025 16:00 | $94,453.94 | $94,829.41 | $94,040.66 | $94,121.10 | 7,689,678,848 |
November 16 2025 15:00 | $95,492.06 | $95,504.14 | $94,386.38 | $94,386.38 | — |
November 16 2025 14:00 | $95,369.80 | $95,595.16 | $95,259.39 | $95,503.12 | 3,535,839,232 |
November 16 2025 13:00 | $95,684.93 | $95,768.20 | $95,121.43 | $95,365.76 | — |
November 16 2025 12:00 | $95,565.34 | $95,832.96 | $95,407.00 | $95,667.86 | 133,791,744 |
November 16 2025 11:00 | $96,375.88 | $96,379.36 | $95,508.21 | $95,574.22 | 1,575,067,648 |
November 16 2025 10:00 | $96,553.16 | $96,553.16 | $96,330.73 | $96,376.37 | 949,174,272 |
November 16 2025 09:00 | $96,040.16 | $96,468.65 | $95,902.67 | $96,468.65 | — |
November 16 2025 08:00 | $96,023.21 | $96,111.13 | $95,816.01 | $96,042.53 | — |
November 16 2025 07:00 | $95,741.24 | $96,000.01 | $95,729.54 | $96,000.01 | — |
November 16 2025 06:00 | $95,777.03 | $95,939.20 | $95,723.98 | $95,723.98 | — |
November 16 2025 05:00 | $95,746.04 | $96,048.45 | $95,746.04 | $95,851.63 | — |
November 16 2025 04:00 | $95,768.59 | $95,846.89 | $95,619.84 | $95,742.78 | — |
November 16 2025 03:00 | $95,887.13 | $95,887.13 | $95,726.59 | $95,757.55 | 1,648,316,416 |
November 16 2025 02:00 | $95,276.73 | $95,843.08 | $95,084.94 | $95,843.08 | 21,298,300,928 |
November 16 2025 01:00 | $95,398.32 | $95,436.61 | $94,876.56 | $95,327.69 | 6,991,663,104 |
November 16 2025 00:00 | $95,548.83 | $95,607.83 | $95,182.89 | $95,422.98 | 326,365,184 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
