The closing price for Bitcoin (BTC) on September 16, 2023 was $26,582.87. It was down 0.1% for the day. The latest price is $92,879.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2023 21:00 | $26,539.64 | $26,591.18 | $26,539.64 | $26,582.87 | — |
September 16 2023 20:00 | $26,541.83 | $26,568.05 | $26,537.49 | $26,537.49 | — |
September 16 2023 19:00 | $26,587.27 | $26,589.33 | $26,529.21 | $26,543.14 | — |
September 16 2023 18:00 | $26,581.37 | $26,613.94 | $26,569.28 | $26,584.94 | — |
September 16 2023 17:00 | $26,543.09 | $26,602.08 | $26,526.49 | $26,588.19 | 5,926,912 |
September 16 2023 16:00 | $26,522.46 | $26,543.18 | $26,515.64 | $26,536.34 | — |
September 16 2023 15:00 | $26,509.15 | $26,544.74 | $26,504.72 | $26,534.50 | — |
September 16 2023 14:00 | $26,563.92 | $26,568.66 | $26,508.59 | $26,509.70 | — |
September 16 2023 13:00 | $26,558.38 | $26,573.66 | $26,533.04 | $26,566.31 | 3,044,601,856 |
September 16 2023 12:00 | $26,529.08 | $26,582.17 | $26,511.02 | $26,565.16 | — |
September 16 2023 11:00 | $26,546.03 | $26,550.65 | $26,505.93 | $26,535.62 | — |
September 16 2023 10:00 | $26,515.75 | $26,540.71 | $26,473.89 | $26,539.65 | 104,448 |
September 16 2023 09:00 | $26,517.99 | $26,579.94 | $26,517.99 | $26,547.47 | — |
September 16 2023 08:00 | $26,498.08 | $26,536.03 | $26,478.97 | $26,524.34 | — |
September 16 2023 07:00 | $26,489.83 | $26,509.81 | $26,487.76 | $26,498.70 | — |
September 16 2023 06:00 | $26,548.75 | $26,548.75 | $26,475.33 | $26,480.18 | 47,432,704 |
September 16 2023 05:00 | $26,570.39 | $26,587.06 | $26,541.49 | $26,550.52 | 37,638,144 |
September 16 2023 04:00 | $26,630.80 | $26,630.80 | $26,577.97 | $26,596.79 | 39,176,192 |
September 16 2023 03:00 | $26,683.81 | $26,702.31 | $26,629.83 | $26,631.01 | 2,733,056 |
September 16 2023 02:28 | $26,701.23 | $26,701.23 | $26,701.23 | $26,701.23 | — |
September 16 2023 02:00 | $26,656.71 | $26,754.77 | $26,656.71 | $26,703.63 | 101,301,248 |
September 16 2023 01:00 | $26,654.54 | $26,692.39 | $26,613.48 | $26,657.58 | 1,250,304 |
September 16 2023 00:00 | $26,606.20 | $26,676.23 | $26,585.48 | $26,654.62 | 55,233,536 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
