The closing price for Bitcoin (BTC) in terms of AUD on November 17, 2021 was 82,999.92. It was up 0.8% for the day. The latest price is 177,755.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 17 2021 23:00 | 82,574.72 | — | — | 82,999.92 |
November 17 2021 22:00 | 82,568.26 | — | — | 82,599.89 |
November 17 2021 21:00 | 83,024.87 | — | — | 82,544.31 |
November 17 2021 20:00 | 82,966.30 | — | — | 83,095.84 |
November 17 2021 19:00 | 83,256.46 | — | — | 82,942.33 |
November 17 2021 18:00 | 82,781.54 | — | — | 83,264.56 |
November 17 2021 17:00 | 82,936.23 | — | — | 82,727.84 |
November 17 2021 16:00 | 81,962.69 | — | — | 82,893.52 |
November 17 2021 15:00 | 82,004.26 | — | — | 82,064.91 |
November 17 2021 14:00 | 82,587.67 | — | — | 82,043.06 |
November 17 2021 13:00 | 82,951.54 | — | — | 82,695.45 |
November 17 2021 12:00 | 83,382.84 | — | — | 82,994.31 |
November 17 2021 11:00 | 82,989.19 | — | — | 83,175.96 |
November 17 2021 10:00 | 81,029.19 | — | — | 83,158.75 |
November 17 2021 09:00 | 81,754.65 | — | — | 81,022.53 |
November 17 2021 08:00 | 81,877.47 | — | — | 81,828.07 |
November 17 2021 07:00 | 81,772.00 | — | — | 81,812.79 |
November 17 2021 06:00 | 82,015.12 | — | — | 81,785.63 |
November 17 2021 05:00 | 83,100.04 | — | — | 82,767.05 |
November 17 2021 04:00 | 81,500.37 | — | — | 83,477.60 |
November 17 2021 03:00 | 81,601.91 | — | — | 81,510.48 |
November 17 2021 02:00 | 81,489.13 | — | — | 81,632.66 |
November 17 2021 01:00 | 82,081.42 | — | — | 81,786.01 |
November 17 2021 00:00 | 82,336.80 | — | — | 82,157.19 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
