The closing price for Bitcoin (BTC) on December 18, 2018 was $3,696.06. It was up 4.3% for the day. The latest price is $79,150.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2018 | $3,544.76 | $3,701.35 | $3,487.17 | $3,696.06 | 5,911,325,473 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.