The closing price for Bitcoin (BTC) on July 18, 2023 was $29,785.58. It was down 1.2% for the day. The latest price is $113,738.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2023 22:00 | $29,797.85 | $29,815.56 | $29,775.79 | $29,785.58 | — |
July 18 2023 21:00 | $29,776.72 | $29,833.05 | $29,764.29 | $29,800.26 | — |
July 18 2023 20:00 | $29,719.41 | $29,794.06 | $29,704.52 | $29,777.04 | — |
July 18 2023 19:00 | $29,909.40 | $29,936.63 | $29,710.73 | $29,720.02 | — |
July 18 2023 18:00 | $29,820.08 | $29,919.38 | $29,794.80 | $29,901.97 | — |
July 18 2023 17:00 | $29,711.86 | $29,799.98 | $29,683.80 | $29,799.98 | — |
July 18 2023 16:00 | $29,904.33 | $29,956.48 | $29,556.43 | $29,715.88 | 379,166,720 |
July 18 2023 15:00 | $29,924.23 | $29,924.23 | $29,843.47 | $29,909.23 | — |
July 18 2023 14:00 | $29,827.25 | $30,004.34 | $29,827.25 | $29,917.93 | 415,912,960 |
July 18 2023 13:00 | $29,780.51 | $29,854.90 | $29,739.01 | $29,784.64 | 224,666,624 |
July 18 2023 12:00 | $29,880.77 | $29,918.74 | $29,751.92 | $29,786.04 | 286,967,808 |
July 18 2023 11:00 | $30,009.49 | $30,060.71 | $29,867.08 | $29,884.12 | 69,966,848 |
July 18 2023 10:00 | $29,963.44 | $30,022.16 | $29,924.13 | $30,008.88 | — |
July 18 2023 09:00 | $30,024.85 | $30,038.94 | $29,961.95 | $29,961.95 | 85,365,760 |
July 18 2023 08:00 | $29,974.14 | $30,096.75 | $29,916.74 | $30,019.38 | 196,519,936 |
July 18 2023 07:00 | $29,983.73 | $30,032.57 | $29,959.75 | $29,973.03 | 164,826,112 |
July 18 2023 06:00 | $30,058.04 | $30,087.02 | $29,943.76 | $29,979.24 | 285,272,064 |
July 18 2023 05:00 | $30,120.90 | $30,120.90 | $30,052.17 | $30,063.33 | 404,480 |
July 18 2023 04:00 | $30,084.07 | $30,118.76 | $30,053.42 | $30,118.76 | 153,405,440 |
July 18 2023 03:00 | $30,125.76 | $30,151.40 | $30,088.79 | $30,088.79 | 102,488,064 |
July 18 2023 02:28 | $30,166.38 | $30,166.38 | $30,166.38 | $30,166.38 | — |
July 18 2023 02:00 | $30,225.57 | $30,232.54 | $30,157.91 | $30,168.76 | 82,232,320 |
July 18 2023 01:00 | $30,171.92 | $30,233.66 | $30,152.24 | $30,227.28 | 115,131,392 |
July 18 2023 00:00 | $30,147.07 | $30,185.07 | $30,127.52 | $30,172.27 | 19,330,048 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
