Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of GBP on June 17, 2022 was 16,813.23. It was up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 17 2022 21:00 | 16,883.34 | — | — | 16,813.23 |
June 17 2022 20:00 | 16,792.58 | — | — | 16,890.50 |
June 17 2022 19:00 | 16,798.50 | — | — | 16,797.12 |
June 17 2022 18:00 | 16,843.65 | — | — | 16,808.13 |
June 17 2022 17:00 | 16,887.98 | — | — | 16,840.71 |
June 17 2022 16:00 | 16,919.59 | — | — | 16,888.17 |
June 17 2022 15:00 | 16,876.41 | — | — | 16,882.83 |
June 17 2022 14:00 | 17,016.42 | — | — | 16,873.89 |
June 17 2022 13:00 | 16,866.08 | — | — | 17,076.97 |
June 17 2022 12:00 | 17,114.14 | — | — | 16,877.97 |
June 17 2022 11:00 | 17,145.74 | — | — | 17,130.21 |
June 17 2022 10:00 | 17,046.13 | — | — | 17,143.08 |
June 17 2022 09:00 | 17,121.46 | — | — | 17,047.01 |
June 17 2022 08:00 | 17,155.12 | — | — | 17,125.90 |
June 17 2022 07:00 | 17,051.19 | — | — | 17,200.13 |
June 17 2022 06:00 | 16,928.53 | — | — | 17,027.95 |
June 17 2022 05:00 | 16,712.18 | — | — | 16,921.02 |
June 17 2022 04:00 | 16,620.83 | — | — | 16,731.40 |
June 17 2022 03:00 | 16,749.87 | — | — | 16,626.85 |
June 17 2022 02:00 | 16,987.63 | — | — | 16,866.92 |
June 17 2022 01:00 | 16,526.05 | — | — | 16,923.25 |
June 17 2022 00:00 | 16,502.96 | — | — | 16,493.38 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
