The closing price for Bitcoin (BTC) on March 19 was $86,377.32. It was up 4.4% for the day. The latest price is $91,300.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 23:00 | $86,224.41 | $86,392.94 | $86,224.41 | $86,377.32 | 240,367,616 |
March 19 2025 22:00 | $85,635.73 | $86,492.85 | $85,635.73 | $86,191.58 | 1,616,922,624 |
March 19 2025 21:00 | $85,363.91 | $85,900.70 | $85,363.91 | $85,585.97 | 165,337,088 |
March 19 2025 20:00 | $85,445.69 | $85,849.61 | $85,251.18 | $85,309.16 | 475,975,680 |
March 19 2025 19:00 | $85,683.62 | $85,915.64 | $85,005.23 | $85,317.53 | 2,599,153,664 |
March 19 2025 18:00 | $84,190.77 | $85,773.84 | $83,650.09 | $85,773.84 | 3,265,517,568 |
March 19 2025 17:00 | $84,603.46 | $84,687.34 | $83,850.12 | $84,153.84 | 344,756,224 |
March 19 2025 16:00 | $84,738.71 | $84,794.89 | $84,472.81 | $84,595.00 | 695,758,848 |
March 19 2025 15:00 | $84,305.92 | $84,841.09 | $84,136.71 | $84,726.92 | 423,798,784 |
March 19 2025 14:00 | $84,110.16 | $84,378.90 | $83,905.65 | $84,285.23 | — |
March 19 2025 13:00 | $83,756.91 | $84,319.98 | $83,643.95 | $84,198.30 | — |
March 19 2025 12:00 | $83,875.80 | $83,882.82 | $83,568.16 | $83,773.19 | 737,308,672 |
March 19 2025 11:00 | $83,482.54 | $84,035.00 | $83,412.14 | $83,870.39 | 229,861,376 |
March 19 2025 10:00 | $83,527.43 | $83,742.94 | $83,467.02 | $83,490.31 | 439,918,592 |
March 19 2025 09:00 | $83,445.84 | $83,572.95 | $83,365.01 | $83,528.38 | 114,411,520 |
March 19 2025 08:00 | $83,207.77 | $83,467.75 | $83,207.77 | $83,419.56 | 185,782,272 |
March 19 2025 07:00 | $83,203.98 | $83,345.11 | $83,131.11 | $83,184.43 | — |
March 19 2025 06:00 | $83,244.77 | $83,306.85 | $83,161.88 | $83,190.68 | — |
March 19 2025 05:00 | $82,958.71 | $83,299.30 | $82,930.50 | $83,239.02 | 1,157,120 |
March 19 2025 04:00 | $83,051.02 | $83,051.02 | $82,797.37 | $82,957.09 | 140,662,784 |
March 19 2025 03:29 | $82,779.42 | $82,779.42 | $82,779.42 | $82,779.42 | — |
March 19 2025 03:00 | $82,899.80 | $82,985.80 | $82,764.58 | $82,769.55 | 1,953,796,096 |
March 19 2025 02:00 | $82,627.11 | $82,858.41 | $82,600.42 | $82,858.41 | 4,778,747,904 |
March 19 2025 01:00 | $83,149.45 | $83,149.45 | $82,708.38 | $82,708.38 | 2,711,357,440 |
March 19 2025 00:00 | $82,702.77 | $83,204.24 | $82,620.41 | $82,977.68 | 1,620,549,632 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
