The closing price for Bitcoin (BTC) in terms of EUR on November 19, 2024 was 87,185.06. It was up 2.1% for the day. The latest price is 78,354.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 19 2024 21:00 | 87,364.96 | — | — | 87,185.06 |
November 19 2024 20:00 | 88,083.27 | — | — | 87,306.39 |
November 19 2024 19:00 | 88,544.25 | — | — | 88,008.65 |
November 19 2024 18:00 | 87,787.34 | — | — | 88,559.70 |
November 19 2024 17:00 | 87,549.22 | — | — | 87,726.13 |
November 19 2024 16:00 | 87,336.55 | — | — | 87,536.45 |
November 19 2024 15:00 | 86,913.79 | — | — | 87,321.88 |
November 19 2024 14:00 | 86,228.42 | — | — | 86,939.45 |
November 19 2024 13:00 | 87,480.72 | — | — | 86,307.09 |
November 19 2024 12:00 | 86,815.83 | — | — | 87,452.26 |
November 19 2024 11:00 | 86,893.79 | — | — | 86,825.31 |
November 19 2024 10:00 | 86,951.63 | — | — | 86,916.57 |
November 19 2024 09:00 | 86,826.18 | — | — | 86,953.48 |
November 19 2024 08:00 | 86,645.95 | — | — | 86,821.50 |
November 19 2024 07:00 | 86,838.76 | — | — | 86,641.60 |
November 19 2024 06:00 | 86,799.71 | — | — | 86,822.92 |
November 19 2024 05:00 | 86,455.53 | — | — | 86,742.90 |
November 19 2024 04:00 | 86,295.98 | — | — | 86,410.48 |
November 19 2024 03:00 | 86,156.56 | — | — | 86,310.56 |
November 19 2024 02:00 | 85,660.60 | — | — | 86,140.03 |
November 19 2024 01:00 | 85,980.09 | — | — | 85,671.35 |
November 19 2024 00:00 | 85,385.64 | — | — | 86,052.79 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
