The closing price for Bitcoin (BTC) on Wednesday was $91,433.91. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 23:00 | $90,390.48 | $91,458.09 | $90,390.48 | $91,433.91 | — |
November 19 2025 22:00 | $90,530.32 | $90,530.32 | $90,068.09 | $90,387.02 | 969,834,496 |
November 19 2025 21:00 | $89,448.64 | $90,665.63 | $89,392.12 | $90,630.50 | 3,709,919,232 |
November 19 2025 20:00 | $88,778.35 | $89,547.77 | $88,526.83 | $89,547.77 | 1,366,769,664 |
November 19 2025 19:00 | $89,058.12 | $89,268.39 | $88,587.13 | $88,828.66 | 1,029,193,728 |
November 19 2025 18:00 | $89,429.10 | $89,620.13 | $88,787.51 | $89,156.01 | 1,858,715,648 |
November 19 2025 17:00 | $89,842.42 | $90,001.65 | $88,878.80 | $89,286.20 | 1,872,052,224 |
November 19 2025 16:00 | $89,867.38 | $90,131.63 | $89,442.75 | $89,719.38 | 569,548,800 |
November 19 2025 15:00 | $91,645.51 | $92,267.51 | $89,842.66 | $89,842.66 | — |
November 19 2025 14:00 | $91,327.94 | $91,695.31 | $91,053.05 | $91,565.53 | — |
November 19 2025 13:00 | $91,716.54 | $91,793.63 | $91,262.13 | $91,307.45 | — |
November 19 2025 12:00 | $91,371.82 | $91,695.25 | $91,232.13 | $91,695.25 | — |
November 19 2025 11:00 | $91,271.99 | $91,644.65 | $91,260.41 | $91,363.30 | — |
November 19 2025 10:00 | $91,486.46 | $91,613.55 | $91,194.80 | $91,263.03 | — |
November 19 2025 09:00 | $91,410.29 | $91,424.57 | $91,085.49 | $91,402.76 | — |
November 19 2025 08:00 | $91,833.63 | $91,868.99 | $91,337.95 | $91,427.54 | — |
November 19 2025 07:00 | $90,929.42 | $91,951.13 | $90,915.18 | $91,855.65 | 473,038,848 |
November 19 2025 06:00 | $90,348.97 | $91,007.84 | $90,262.18 | $90,916.23 | — |
November 19 2025 05:00 | $91,397.92 | $91,397.92 | $89,989.59 | $90,238.94 | — |
November 19 2025 04:00 | $91,875.86 | $91,906.12 | $91,387.12 | $91,425.17 | — |
November 19 2025 03:00 | $92,507.98 | $92,556.53 | $91,816.84 | $91,900.40 | — |
November 19 2025 02:00 | $92,375.45 | $92,732.79 | $92,286.05 | $92,574.24 | — |
November 19 2025 01:00 | $92,381.36 | $92,562.48 | $91,933.49 | $92,194.37 | — |
November 19 2025 00:00 | $92,944.14 | $92,944.14 | $92,036.26 | $92,511.16 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
