The closing price for Bitcoin (BTC) in terms of ZAR on March 2 was 1.1M. It was up 5.7% for the day. The latest price is 1.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 02 2026 21:00 | 1,113,701.12 | — | — | 1,117,429.68 |
March 02 2026 20:00 | 1,106,426.73 | — | — | 1,115,805.91 |
March 02 2026 19:00 | 1,108,119.75 | — | — | 1,106,203.00 |
March 02 2026 18:00 | 1,112,624.39 | — | — | 1,109,616.78 |
March 02 2026 17:00 | 1,120,976.74 | — | — | 1,111,563.58 |
March 02 2026 16:00 | 1,118,211.26 | — | — | 1,121,700.02 |
March 02 2026 15:00 | 1,081,669.84 | — | — | 1,117,333.61 |
March 02 2026 14:00 | 1,057,557.26 | — | — | 1,080,982.15 |
March 02 2026 13:00 | 1,065,460.45 | — | — | 1,057,436.71 |
March 02 2026 12:00 | 1,064,834.85 | — | — | 1,065,442.78 |
March 02 2026 11:00 | 1,064,743.00 | — | — | 1,064,291.98 |
March 02 2026 10:00 | 1,064,563.30 | — | — | 1,064,122.47 |
March 02 2026 09:00 | 1,066,191.21 | — | — | 1,065,936.42 |
March 02 2026 08:00 | 1,066,556.67 | — | — | 1,065,841.43 |
March 02 2026 07:00 | 1,068,443.65 | — | — | 1,066,279.07 |
March 02 2026 06:00 | 1,074,444.86 | — | — | 1,068,748.49 |
March 02 2026 05:00 | 1,073,585.44 | — | — | 1,075,513.29 |
March 02 2026 04:00 | 1,070,839.59 | — | — | 1,072,614.35 |
March 02 2026 03:00 | 1,061,311.86 | — | — | 1,069,024.65 |
March 02 2026 02:00 | 1,064,949.16 | — | — | 1,062,308.85 |
March 02 2026 01:00 | 1,066,954.74 | — | — | 1,064,695.23 |
March 02 2026 00:00 | 1,056,864.38 | — | — | 1,067,421.51 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.